Deutsche Märkte schließen in 3 Minuten
DAX
17.750,72 -86,68 (-0,49%) Euro Stoxx 50
4.921,57 -15,00 (-0,30%) Dow Jones 30
37.932,17 +156,79 (+0,42%) Gold
2.410,20 +12,20 (+0,51%) EUR/USD
1,0669 +0,0023 (+0,21%) Bitcoin EUR
60.435,70 +730,55 (+1,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.19 | -10.60 | -7.69% | 1 | 1,047 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 1,495 |
| 129.10 | 0.00 | - | 1 | 2 | 2024-04-26 | - | - | - | - | - |
| 151.91 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 125.67 | 0.00 | - | 2 | 303 | 2024-06-21 | 0.45 | -0.10 | -18.18% | 3 | 1,673 |
| 169.40 | 0.00 | - | - | 1 | 2024-07-19 | 0.52 | 0.00 | - | 1 | 2 |
| 124.10 | 0.00 | - | 2 | 44 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 342 |
| 141.14 | +4.69 | +3.44% | 2 | 590 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 1,013 |
| 149.64 | 0.00 | - | 40 | 85 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 125 |
| 161.00 | 0.00 | - | 1 | 129 | 2025-06-20 | 7.70 | 0.00 | - | 2 | 205 |
| 156.00 | -17.28 | -9.97% | 1 | 2,043 | 2025-12-19 | 10.67 | 0.00 | - | 1 | 122 |
| 177.60 | 0.00 | - | 2 | 56 | 2026-01-16 | 14.23 | 0.00 | - | 1 | 217 |
| 179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 14.75 | +0.22 | +1.51% | 1 | 32 |
