Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.254,95 +758,25 (+1,32%) CMC Crypto 200
1.280,51 -32,11 (-2,45%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00090000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 137.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240426C00090000 | 2024-04-17 9:56AM EDT | 2024-04-26 | 129.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 151.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00090000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 125.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 315.20% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00090000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 136.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 174.91% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 166.40% |
| COIN251219C00090000 | 2024-04-02 11:31AM EDT | 2025-12-19 | 173.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260116C00090000 | 2024-04-10 1:34PM EDT | 2026-01-16 | 177.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00090000 | 2024-04-12 3:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COIN240621P00090000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COIN240719P00090000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240920P00090000 | 2024-04-17 1:48PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250117P00090000 | 2024-04-17 1:13PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250321P00090000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00090000 | 2024-03-28 10:45AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00090000 | 2024-04-08 10:34AM EDT | 2025-12-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00090000 | 2024-04-17 10:37AM EDT | 2026-05-15 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
