Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.599,61 +2.119,62 (+3,69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.82 | 0.00 | - | - | 1 | 2024-04-26 | 0.34 | 0.00 | - | 1 | 1 |
| 128.72 | +3.02 | +2.40% | 11 | 1,647 | 2024-06-21 | 0.40 | -0.12 | -23.08% | 1 | 575 |
| 172.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.73 | 0.00 | - | 1 | 37 |
| 155.30 | 0.00 | - | 1 | 67 | 2024-09-20 | 1.98 | -0.13 | -6.16% | 4 | 436 |
| 179.14 | 0.00 | - | 1 | 195 | 2025-01-17 | 4.65 | +0.25 | +5.68% | 3 | 394 |
| 141.60 | -13.40 | -8.65% | 1 | 197 | 2025-03-21 | 5.90 | -0.25 | -4.07% | 5 | 246 |
| 157.10 | 0.00 | - | 5 | 90 | 2025-06-20 | 8.73 | +0.26 | +3.07% | 60 | 289 |
| 156.95 | -14.13 | -8.26% | 2 | 42 | 2025-12-19 | 11.42 | +1.63 | +16.65% | 1 | 259 |
| 171.70 | 0.00 | - | 3 | 91 | 2026-01-16 | 12.65 | -0.14 | -1.09% | 60 | 476 |
| 149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 11.35 | 0.00 | - | 8 | 3 |
