COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602C00085000 | 2023-05-25 10:30AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN230609C00085000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COIN230616C00085000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| COIN230623C00085000 | 2023-05-26 3:25PM EDT | 2023-06-23 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN230630C00085000 | 2023-05-26 12:08PM EDT | 2023-06-30 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COIN230707C00085000 | 2023-05-26 10:52AM EDT | 2023-07-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| COIN230721C00085000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| COIN230818C00085000 | 2023-05-26 1:28PM EDT | 2023-08-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| COIN230915C00085000 | 2023-05-26 3:07PM EDT | 2023-09-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| COIN231215C00085000 | 2023-05-26 12:45PM EDT | 2023-12-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN240119C00085000 | 2023-05-26 10:10AM EDT | 2024-01-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN240419C00085000 | 2023-05-19 9:37AM EDT | 2024-04-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN240621C00085000 | 2023-05-26 1:59PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN250117C00085000 | 2023-05-17 10:24AM EDT | 2025-01-17 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250321C00085000 | 2023-05-26 1:10PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00085000 | 2023-05-24 10:03AM EDT | 2025-12-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230602P00085000 | 2023-05-24 10:12AM EDT | 2023-06-02 | 27.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COIN230609P00085000 | 2023-05-22 1:00PM EDT | 2023-06-09 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230616P00085000 | 2023-05-26 1:43PM EDT | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN230721P00085000 | 2023-05-22 3:46PM EDT | 2023-07-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COIN230818P00085000 | 2023-05-24 3:50PM EDT | 2023-08-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230915P00085000 | 2023-05-25 1:22PM EDT | 2023-09-15 | 31.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN231215P00085000 | 2023-05-25 10:45AM EDT | 2023-12-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240119P00085000 | 2023-05-26 3:28PM EDT | 2024-01-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240419P00085000 | 2023-05-19 12:05PM EDT | 2024-04-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN240621P00085000 | 2023-05-26 3:27PM EDT | 2024-06-21 | 38.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00085000 | 2023-05-05 12:37PM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00085000 | 2023-05-19 10:03AM EDT | 2025-03-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00085000 | 2023-05-22 9:48AM EDT | 2025-12-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
