COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602C000850002023-05-25 10:30AM EDT2023-06-020.020.000.000.00-1050.00%
COIN230609C000850002023-05-26 3:59PM EDT2023-06-090.080.000.000.00-7050.00%
COIN230616C000850002023-05-26 3:59PM EDT2023-06-160.200.000.000.00-135050.00%
COIN230623C000850002023-05-26 3:25PM EDT2023-06-230.330.000.000.00-3025.00%
COIN230630C000850002023-05-26 12:08PM EDT2023-06-300.570.000.000.00-6025.00%
COIN230707C000850002023-05-26 10:52AM EDT2023-07-070.780.000.000.00-2-25.00%
COIN230721C000850002023-05-26 3:58PM EDT2023-07-211.120.000.000.00-69025.00%
COIN230818C000850002023-05-26 1:28PM EDT2023-08-182.590.000.000.00-60025.00%
COIN230915C000850002023-05-26 3:07PM EDT2023-09-153.620.000.000.00-52012.50%
COIN231215C000850002023-05-26 12:45PM EDT2023-12-157.350.000.000.00-1012.50%
COIN240119C000850002023-05-26 10:10AM EDT2024-01-198.150.000.000.00-11012.50%
COIN240419C000850002023-05-19 9:37AM EDT2024-04-1913.050.000.000.00-1012.50%
COIN240621C000850002023-05-26 1:59PM EDT2024-06-2112.350.000.000.00-506.25%
COIN250117C000850002023-05-17 10:24AM EDT2025-01-1719.050.000.000.00-106.25%
COIN250321C000850002023-05-26 1:10PM EDT2025-03-2119.500.000.000.00-106.25%
COIN251219C000850002023-05-24 10:03AM EDT2025-12-1922.800.000.000.00-506.25%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602P000850002023-05-24 10:12AM EDT2023-06-0227.920.000.000.00-1400.00%
COIN230609P000850002023-05-22 1:00PM EDT2023-06-0924.700.000.000.00-100.00%
COIN230616P000850002023-05-26 1:43PM EDT2023-06-1628.000.000.000.00-1000.00%
COIN230721P000850002023-05-22 3:46PM EDT2023-07-2125.800.000.000.00-2200.00%
COIN230818P000850002023-05-24 3:50PM EDT2023-08-1829.050.000.000.00-200.00%
COIN230915P000850002023-05-25 1:22PM EDT2023-09-1531.750.000.000.00-1000.00%
COIN231215P000850002023-05-25 10:45AM EDT2023-12-1534.250.000.000.00-300.00%
COIN240119P000850002023-05-26 3:28PM EDT2024-01-1934.950.000.000.00-1000.00%
COIN240419P000850002023-05-19 12:05PM EDT2024-04-1937.700.000.000.00-2900.00%
COIN240621P000850002023-05-26 3:27PM EDT2024-06-2138.950.000.000.00-300.00%
COIN250117P000850002023-05-05 12:37PM EDT2025-01-1745.000.000.000.00-100.00%
COIN250321P000850002023-05-19 10:03AM EDT2025-03-2143.700.000.000.00-100.00%
COIN251219P000850002023-05-22 9:48AM EDT2025-12-1947.600.000.000.00-100.00%