Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
17.973,00 -115,70 (-0,64%) Euro Stoxx 50
4.956,35 -33,53 (-0,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.186,32 -2.746,50 (-4,43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 15 | 15 |
| 156.88 | 0.00 | - | 1 | 884 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 7,034 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.61 | 0.00 | - | 2 | 7 |
| 141.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 458 |
| 149.24 | 0.00 | - | 1 | 742 | 2025-01-17 | 3.70 | 0.00 | - | 20 | 1,092 |
| 191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 4.80 | 0.00 | - | 7 | 154 |
| 166.60 | 0.00 | - | 2 | 58 | 2025-06-20 | 6.60 | 0.00 | - | 10 | 248 |
| 166.07 | 0.00 | - | 2 | 192 | 2025-12-19 | 9.70 | 0.00 | - | 1 | 137 |
| 149.90 | 0.00 | - | 1 | 429 | 2026-01-16 | 10.25 | 0.00 | - | 10 | 475 |
| 151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 11.40 | 0.00 | - | 3 | 62 |
