COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602C000750002023-06-01 3:35PM EDT2023-06-020.010.000.000.00-1,3493,23850.00%
COIN230609C000750002023-06-01 3:58PM EDT2023-06-090.370.000.000.00-27693725.00%
COIN230616C000750002023-06-01 3:54PM EDT2023-06-161.210.000.000.00-1,5215,62612.50%
COIN230623C000750002023-06-01 3:54PM EDT2023-06-231.750.000.000.00-5135212.50%
COIN230630C000750002023-06-01 3:54PM EDT2023-06-302.360.000.000.00-32547612.50%
COIN230707C000750002023-06-01 3:59PM EDT2023-07-072.690.000.000.00-2723912.50%
COIN230721C000750002023-06-01 3:59PM EDT2023-07-213.770.000.000.00-1,3411,94512.50%
COIN230818C000750002023-06-01 3:56PM EDT2023-08-186.400.000.000.00-2069586.25%
COIN230915C000750002023-06-01 3:46PM EDT2023-09-158.150.000.000.00-341,0946.25%
COIN231215C000750002023-06-01 2:00PM EDT2023-12-1513.050.000.000.00-24796.25%
COIN240119C000750002023-06-01 3:39PM EDT2024-01-1913.550.000.000.00-182,0363.13%
COIN240419C000750002023-06-01 12:14PM EDT2024-04-1917.000.000.000.00-6953.13%
COIN240621C000750002023-05-22 3:43PM EDT2024-06-2116.750.000.000.00-1833.13%
COIN250117C000750002023-06-01 3:01PM EDT2025-01-1725.050.000.000.00-322433.13%
COIN250321C000750002023-06-01 3:38PM EDT2025-03-2124.650.000.000.00-4283.13%
COIN251219C000750002023-06-01 2:23PM EDT2025-12-1928.000.000.000.00-81081.56%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN230602P000750002023-06-01 3:27PM EDT2023-06-0210.000.000.000.00-4490.00%
COIN230609P000750002023-06-01 3:44PM EDT2023-06-0911.300.000.000.00-741110.00%
COIN230616P000750002023-06-01 3:08PM EDT2023-06-1610.820.000.000.00-162,2020.00%
COIN230623P000750002023-06-01 2:51PM EDT2023-06-2311.300.000.000.00-200.00%
COIN230630P000750002023-06-01 2:06PM EDT2023-06-3012.250.000.000.00-120.00%
COIN230721P000750002023-06-01 3:57PM EDT2023-07-2115.010.000.000.00-122400.00%
COIN230818P000750002023-05-31 3:52PM EDT2023-08-1818.350.000.000.00-500.00%
COIN230915P000750002023-06-01 11:44AM EDT2023-09-1519.100.000.000.00-14720.00%
COIN231215P000750002023-05-26 1:20PM EDT2023-12-1526.000.000.000.00-1300.00%
COIN240119P000750002023-05-30 3:26PM EDT2024-01-1925.750.000.000.00-181,4110.00%
COIN240419P000750002023-05-19 12:01PM EDT2024-04-1930.150.000.000.00-7150.00%
COIN240621P000750002023-05-25 11:12AM EDT2024-06-2131.900.000.000.00-6260.00%
COIN250117P000750002023-05-26 3:34PM EDT2025-01-1735.870.000.000.00-1540.00%
COIN250321P000750002023-05-05 2:45PM EDT2025-03-2138.100.000.000.00-1480.00%
COIN251219P000750002023-05-18 10:02AM EDT2025-12-1939.840.000.000.00-140.00%