Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
225,19+17,59 (+8,47%)
Börsenschluss: 04:00PM EDT
223,00 -2,19 (-0,97%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240524C000750002024-05-10 10:32AM EDT2024-05-24130.87148.00151.100.00-12505.08%
COIN240614C000750002024-05-09 11:50AM EDT2024-06-14137.02148.05151.950.00-11250.98%
COIN240621C000750002024-05-14 12:30PM EDT2024-06-21129.00148.40151.400.00-1363206.93%
COIN240719C000750002024-03-12 9:55AM EDT2024-07-19182.15175.30178.400.00--1401.39%
COIN240920C000750002024-05-17 11:58AM EDT2024-09-20137.00150.10153.550.00-820113.18%
COIN250117C000750002024-05-16 11:00AM EDT2025-01-17136.49152.05155.400.00-123496.15%
COIN250321C000750002024-04-16 2:37PM EDT2025-03-21147.40137.25140.950.00-3530.00%
COIN250620C000750002024-05-16 2:13PM EDT2025-06-20136.51155.50159.500.00-65492.27%
COIN251219C000750002024-05-07 10:44AM EDT2025-12-19160.00160.55165.000.00-114892.35%
COIN260116C000750002024-04-17 11:35AM EDT2026-01-16151.50145.60147.350.00-2420.00%
COIN260515C000750002024-04-25 11:40AM EDT2026-05-15164.60163.50167.500.00-1289.24%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240524P000750002024-05-17 11:25AM EDT2024-05-240.010.000.010.00-4442281.25%
COIN240531P000750002024-05-07 10:23AM EDT2024-05-310.050.000.020.00--1193.75%
COIN240621P000750002024-05-16 10:41AM EDT2024-06-210.110.030.140.00-111,494141.80%
COIN240719P000750002024-04-18 3:16PM EDT2024-07-190.480.070.490.00--11120.61%
COIN240920P000750002024-05-16 1:41PM EDT2024-09-200.700.300.780.00-215593.07%
COIN250117P000750002024-05-16 2:03PM EDT2025-01-172.201.672.190.00-1081383.70%
COIN250321P000750002024-05-03 2:19PM EDT2025-03-213.651.964.900.00-314385.08%
COIN250620P000750002024-04-19 12:24PM EDT2025-06-206.573.006.750.00-248281.90%
COIN251219P000750002024-04-24 2:15PM EDT2025-12-198.556.657.900.00-336576.32%
COIN260116P000750002024-05-01 9:48AM EDT2026-01-1610.007.058.300.00-113775.82%
COIN260515P000750002024-05-13 10:54AM EDT2026-05-1510.357.6011.000.00-1873.90%