COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:73.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00073000 | 2023-06-06 3:49PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 718 | 651 | 150.00% |
| COIN230616C00073000 | 2023-06-06 3:47PM EDT | 2023-06-16 | 0.13 | 0.09 | 0.16 | -0.43 | -76.79% | 103 | 212 | 110.55% |
| COIN230623C00073000 | 2023-06-06 3:50PM EDT | 2023-06-23 | 0.30 | 0.29 | 0.34 | -0.69 | -69.70% | 44 | 55 | 100.88% |
| COIN230630C00073000 | 2023-06-06 2:49PM EDT | 2023-06-30 | 0.58 | 0.53 | 0.60 | -0.96 | -62.34% | 187 | 92 | 97.07% |
| COIN230707C00073000 | 2023-06-06 10:18AM EDT | 2023-07-07 | 0.88 | 0.70 | 0.83 | -0.80 | -47.62% | 24 | 10 | 92.29% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00073000 | 2023-06-06 3:45PM EDT | 2023-06-09 | 21.60 | 21.10 | 21.65 | +9.16 | +73.63% | 4 | 16 | 230.86% |
| COIN230616P00073000 | 2023-06-05 11:48AM EDT | 2023-06-16 | 15.00 | 21.15 | 21.70 | 0.00 | - | 3 | 4 | 91.41% |
| COIN230630P00073000 | 2023-06-02 3:30PM EDT | 2023-06-30 | 11.37 | 21.70 | 22.05 | 0.00 | - | 1,465 | 1,465 | 93.55% |
