COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:68.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00068000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.49 | 1.42 | 1.53 | +0.04 | +2.76% | 838 | 939 | 78.61% |
| COIN230616C00068000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.77 | 2.71 | 2.83 | +0.03 | +1.09% | 353 | 680 | 82.67% |
| COIN230623C00068000 | 2023-06-02 2:50PM EDT | 2023-06-23 | 3.45 | 3.45 | 3.60 | 0.00 | - | 64 | 467 | 79.98% |
| COIN230630C00068000 | 2023-06-02 3:45PM EDT | 2023-06-30 | 4.15 | 4.25 | 4.50 | -0.12 | -2.81% | 9 | 106 | 81.32% |
| COIN230707C00068000 | 2023-06-02 10:43AM EDT | 2023-07-07 | 4.68 | 4.75 | 5.05 | -0.82 | -14.91% | 2 | 10 | 79.35% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00068000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 5.07 | 4.75 | 5.00 | +0.36 | +7.64% | 34 | 309 | 77.10% |
| COIN230616P00068000 | 2023-06-02 3:24PM EDT | 2023-06-16 | 6.25 | 6.05 | 6.25 | -0.05 | -0.79% | 9 | 1,168 | 81.25% |
| COIN230623P00068000 | 2023-06-01 1:50PM EDT | 2023-06-23 | 8.15 | 6.75 | 7.05 | +1.35 | +19.85% | 1 | 680 | 78.76% |
| COIN230707P00068000 | 2023-05-30 10:13AM EDT | 2023-07-07 | 8.20 | 8.10 | 8.40 | -2.10 | -20.39% | 1 | 8 | 78.10% |
