COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:61.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00061000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 4.72 | 4.85 | 5.05 | +0.11 | +2.39% | 1,224 | 351 | 81.59% |
| COIN230616C00061000 | 2023-06-02 3:48PM EDT | 2023-06-16 | 5.87 | 6.05 | 6.25 | +0.07 | +1.21% | 32 | 225 | 84.42% |
| COIN230623C00061000 | 2023-06-02 12:01PM EDT | 2023-06-23 | 6.85 | 6.65 | 7.00 | -0.95 | -12.18% | 20 | 100 | 80.79% |
| COIN230630C00061000 | 2023-06-02 12:18PM EDT | 2023-06-30 | 7.40 | 7.50 | 7.80 | -0.25 | -3.27% | 2 | 49 | 82.37% |
| COIN230707C00061000 | 2023-06-02 10:26AM EDT | 2023-07-07 | 6.90 | 8.05 | 8.40 | -2.30 | -25.00% | 4 | 12 | 81.35% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00061000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.35 | 1.31 | 1.42 | -0.46 | -25.41% | 649 | 507 | 80.47% |
| COIN230616P00061000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 2.66 | 2.51 | 2.59 | -0.54 | -16.87% | 480 | 220 | 83.35% |
| COIN230623P00061000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 3.24 | 3.15 | 3.30 | -0.76 | -19.00% | 406 | 65 | 79.93% |
| COIN230630P00061000 | 2023-06-01 3:50PM EDT | 2023-06-30 | 4.90 | 3.95 | 4.10 | +0.45 | +10.11% | 3 | 86 | 81.25% |
