COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:59.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00059000 | 2023-06-02 3:19PM EDT | 2023-06-09 | 6.50 | 6.30 | 6.60 | -0.67 | -9.34% | 95 | 371 | 83.84% |
| COIN230616C00059000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 7.28 | 7.35 | 7.60 | -0.77 | -9.57% | 17 | 103 | 85.50% |
| COIN230623C00059000 | 2023-06-02 10:06AM EDT | 2023-06-23 | 6.95 | 7.95 | 8.30 | -2.65 | -27.60% | 11 | 87 | 82.28% |
| COIN230630C00059000 | 2023-06-02 12:01PM EDT | 2023-06-30 | 8.80 | 8.70 | 9.05 | -0.40 | -4.35% | 2 | 26 | 83.35% |
| COIN230707C00059000 | 2023-06-02 10:24AM EDT | 2023-07-07 | 8.10 | 9.20 | 9.55 | -0.50 | -5.81% | 8 | 13 | 81.64% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00059000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.87 | 0.85 | 0.89 | -0.30 | -25.64% | 1,131 | 397 | 82.62% |
| COIN230616P00059000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 1.88 | 1.82 | 1.92 | -0.55 | -22.63% | 269 | 379 | 84.18% |
| COIN230623P00059000 | 2023-06-02 3:58PM EDT | 2023-06-23 | 2.50 | 2.42 | 2.58 | -0.27 | -9.75% | 13 | 79 | 80.86% |
| COIN230630P00059000 | 2023-06-02 3:25PM EDT | 2023-06-30 | 3.29 | 3.20 | 3.40 | +0.09 | +2.81% | 89 | 105 | 82.96% |
| COIN230707P00059000 | 2023-06-02 3:50PM EDT | 2023-07-07 | 3.80 | 3.65 | 3.85 | -0.27 | -6.63% | 65 | 4 | 80.59% |
