COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:58.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00058000 | 2023-06-02 3:24PM EDT | 2023-06-09 | 7.27 | 7.15 | 7.55 | +0.68 | +10.32% | 51 | 169 | 96.04% |
| COIN230616C00058000 | 2023-06-02 12:03PM EDT | 2023-06-16 | 8.10 | 8.05 | 8.30 | -1.45 | -15.18% | 9 | 108 | 88.92% |
| COIN230623C00058000 | 2023-06-01 11:59AM EDT | 2023-06-23 | 8.50 | 8.65 | 9.00 | 0.00 | - | 1 | 45 | 85.23% |
| COIN230630C00058000 | 2023-06-02 3:35PM EDT | 2023-06-30 | 9.23 | 9.30 | 9.70 | -0.09 | -0.97% | 2 | 77 | 84.94% |
| COIN230707C00058000 | 2023-06-02 10:46AM EDT | 2023-07-07 | 9.57 | 9.85 | 10.20 | -1.04 | -9.80% | 2 | 102 | 83.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00058000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.71 | 0.69 | 0.78 | -0.12 | -14.46% | 1,439 | 851 | 92.97% |
| COIN230616P00058000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 1.68 | 1.55 | 1.63 | -0.34 | -16.83% | 212 | 306 | 87.99% |
| COIN230623P00058000 | 2023-06-02 3:06PM EDT | 2023-06-23 | 2.22 | 2.12 | 2.26 | +0.07 | +3.26% | 24 | 57 | 83.50% |
| COIN230630P00058000 | 2023-06-02 3:35PM EDT | 2023-06-30 | 3.00 | 2.83 | 2.99 | -0.35 | -10.45% | 35 | 151 | 84.28% |
| COIN230707P00058000 | 2023-06-02 1:39PM EDT | 2023-07-07 | 3.61 | 3.30 | 3.50 | -0.14 | -3.73% | 1 | 15 | 82.40% |
| COIN230714P00058000 | 2023-06-02 2:55PM EDT | 2023-07-14 | 4.15 | 3.90 | 4.20 | +4.15 | - | 9 | 1 | 83.74% |
