COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:56.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00056000 | 2023-06-02 3:39PM EDT | 2023-06-09 | 8.77 | 8.90 | 9.35 | -1.40 | -13.77% | 14 | 225 | 113.09% |
| COIN230616C00056000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 9.47 | 9.60 | 9.90 | -1.45 | -13.28% | 4 | 44 | 95.36% |
| COIN230623C00056000 | 2023-06-02 1:38PM EDT | 2023-06-23 | 9.79 | 10.00 | 10.45 | +2.39 | +32.30% | 2 | 25 | 87.45% |
| COIN230630C00056000 | 2023-06-02 1:23PM EDT | 2023-06-30 | 10.70 | 10.65 | 11.10 | +2.25 | +26.63% | 8 | 20 | 87.45% |
| COIN230707C00056000 | 2023-05-30 12:05PM EDT | 2023-07-07 | 8.78 | 11.15 | 11.50 | 0.00 | - | 4 | 3 | 85.06% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00056000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.50 | 0.45 | 0.52 | -0.07 | -12.28% | 890 | 767 | 107.23% |
| COIN230616P00056000 | 2023-06-02 3:42PM EDT | 2023-06-16 | 1.21 | 1.11 | 1.19 | -0.15 | -11.03% | 197 | 201 | 93.75% |
| COIN230623P00056000 | 2023-06-02 3:19PM EDT | 2023-06-23 | 1.68 | 1.59 | 1.70 | -0.21 | -11.11% | 8 | 165 | 86.77% |
| COIN230630P00056000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 2.33 | 2.22 | 2.36 | -0.33 | -12.41% | 13 | 77 | 86.79% |
| COIN230707P00056000 | 2023-06-02 2:24PM EDT | 2023-07-07 | 2.87 | 2.66 | 2.90 | -0.26 | -8.31% | 4 | 12 | 85.16% |
