COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:52.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00052000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 2.15 | 2.12 | 2.15 | -4.75 | -68.84% | 7,510 | 245 | 107.52% |
| COIN230616C00052000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 3.71 | 3.60 | 3.75 | -4.49 | -54.76% | 1,492 | 23 | 107.91% |
| COIN230623C00052000 | 2023-06-06 3:28PM EDT | 2023-06-23 | 4.45 | 4.25 | 4.55 | -7.96 | -64.14% | 128 | 10 | 100.24% |
| COIN230630C00052000 | 2023-06-06 3:57PM EDT | 2023-06-30 | 5.15 | 5.15 | 5.30 | -3.60 | -41.14% | 203 | 14 | 100.44% |
| COIN230707C00052000 | 2023-06-06 3:53PM EDT | 2023-07-07 | 5.65 | 5.55 | 5.85 | -8.24 | -59.32% | 199 | 11 | 96.63% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00052000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 2.50 | 2.43 | 2.61 | +1.83 | +273.13% | 2,824 | 2,178 | 107.32% |
| COIN230616P00052000 | 2023-06-06 3:57PM EDT | 2023-06-16 | 4.06 | 3.90 | 4.10 | +2.37 | +140.24% | 542 | 932 | 106.10% |
| COIN230623P00052000 | 2023-06-06 3:55PM EDT | 2023-06-23 | 4.95 | 4.70 | 4.90 | +2.59 | +109.75% | 177 | 231 | 100.49% |
| COIN230630P00052000 | 2023-06-06 3:54PM EDT | 2023-06-30 | 5.65 | 5.40 | 5.65 | +2.65 | +88.33% | 256 | 324 | 98.78% |
| COIN230707P00052000 | 2023-06-06 3:39PM EDT | 2023-07-07 | 6.05 | 5.90 | 6.25 | +2.35 | +63.51% | 41 | 50 | 96.39% |
| COIN230714P00052000 | 2023-06-06 1:08PM EDT | 2023-07-14 | 7.22 | 6.60 | 6.90 | +3.02 | +71.90% | 25 | 12 | 97.41% |
