Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 24 | 24 | 2024-03-28 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 34 | 26 | 2024-04-05 | 234.55 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 2 | 2 | 2024-04-12 | - | - | - | - | - |
0.75 | +0.04 | +5.63% | 2 | 48 | 2024-04-19 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 6 | 2024-04-26 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
8.42 | +1.17 | +16.14% | 1 | 79 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 2 |
11.00 | -0.64 | -5.50% | 1 | 29 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
22.80 | 0.00 | - | 3 | 63 | 2024-09-20 | 262.81 | 0.00 | - | 2 | 4 |
31.10 | -0.75 | -2.35% | 1 | 79 | 2025-01-17 | - | - | - | - | - |
43.30 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
47.30 | -5.60 | -10.59% | 22 | 33 | 2025-06-20 | - | - | - | - | - |
64.24 | +3.59 | +5.92% | 7 | 70 | 2026-01-16 | - | - | - | - | - |
52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
78.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |