Deutsche Märkte schließen in 9 Minuten
DAX
18.111,91 +251,11 (+1,41%) Euro Stoxx 50
5.002,32 +65,47 (+1,33%) Dow Jones 30
38.464,76 +224,78 (+0,59%) Gold
2.332,70 -13,70 (-0,58%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.245,79 +694,75 (+1,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:510.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00510000 | 2024-04-15 1:12PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 212.50% |
| COIN240503C00510000 | 2024-04-17 1:20PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 153.91% |
| COIN240510C00510000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.51 | 0.00 | - | 1 | 11 | 142.48% |
| COIN240517C00510000 | 2024-04-17 11:41AM EDT | 2024-05-17 | 0.24 | 0.02 | 0.73 | 0.00 | - | 52 | 67 | 126.76% |
| COIN240524C00510000 | 2024-04-18 1:30PM EDT | 2024-05-24 | 0.57 | 0.00 | 1.26 | 0.00 | - | 3 | 3 | 120.02% |
| COIN240621C00510000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 1.90 | 1.68 | 2.18 | +0.34 | +21.79% | 12 | 135 | 104.61% |
| COIN240719C00510000 | 2024-04-23 10:37AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.05 | +0.94 | +31.76% | 25 | 49 | 98.93% |
| COIN240920C00510000 | 2024-04-22 2:57PM EDT | 2024-09-20 | 8.12 | 9.45 | 9.90 | 0.00 | - | 11 | 543 | 94.17% |
| COIN241018C00510000 | 2024-04-15 9:32AM EDT | 2024-10-18 | 15.70 | 11.75 | 12.50 | 0.00 | - | 1 | 8 | 92.21% |
| COIN241115C00510000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 11.40 | 15.25 | 16.15 | 0.00 | - | 2 | 5 | 92.81% |
| COIN241220C00510000 | 2024-04-22 10:16AM EDT | 2024-12-20 | 16.85 | 18.30 | 19.10 | 0.00 | - | 1 | 7 | 90.92% |
| COIN250117C00510000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 17.57 | 20.45 | 21.00 | 0.00 | - | 1 | 98 | 89.18% |
| COIN250321C00510000 | 2024-04-19 12:34PM EDT | 2025-03-21 | 20.75 | 25.95 | 27.00 | 0.00 | - | 9 | 13 | 87.83% |
| COIN250620C00510000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 34.05 | 33.00 | 34.45 | 0.00 | - | 2 | 176 | 85.73% |
| COIN260116C00510000 | 2024-04-18 10:22AM EDT | 2026-01-16 | 43.67 | 48.10 | 50.05 | 0.00 | - | 20 | 93 | 83.00% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 72.28% |
| COIN261218C00510000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 63.00 | 63.65 | 67.70 | +5.70 | +9.95% | 1 | 52 | 77.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 273.70 | 277.15 | 0.00 | - | 2 | 0 | 84.77% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 274.95 | 277.85 | 0.00 | - | 1 | 2 | 82.45% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 277.65 | 280.15 | 0.00 | - | 1 | 4 | 75.96% |
