Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.873,39 -2.045,17 (-3,30%) CMC Crypto 200
1.383,25 -40,85 (-2,87%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 645 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 680 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,130 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.52 | -0.57 | -27.27% | 50 | 1,003 | 2024-06-21 | - | - | - | - | - |
| 3.40 | -0.93 | -21.48% | 11 | 704 | 2024-07-19 | - | - | - | - | - |
| 8.19 | -1.81 | -18.10% | 5 | 666 | 2024-09-20 | 262.21 | 0.00 | - | - | 20 |
| 11.30 | -1.30 | -10.32% | 5 | 32 | 2024-10-18 | - | - | - | - | - |
| 13.65 | -3.10 | -18.51% | 6 | 16 | 2024-11-15 | - | - | - | - | - |
| 17.05 | -2.05 | -10.73% | 4 | 309 | 2024-12-20 | - | - | - | - | - |
| 18.00 | -4.00 | -18.18% | 53 | 925 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
| 25.90 | 0.00 | - | 6 | 2 | 2025-02-21 | - | - | - | - | - |
| 23.65 | -1.80 | -7.07% | 18 | 269 | 2025-03-21 | 277.71 | 0.00 | - | 1 | 10 |
| 33.98 | 0.00 | - | 26 | 745 | 2025-06-20 | 279.50 | 0.00 | - | 16 | 40 |
| 48.40 | 0.00 | - | 3 | 256 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 48.75 | 0.00 | - | 15 | 63 | 2026-01-16 | 286.35 | 0.00 | - | 60 | 55 |
| 64.05 | 0.00 | - | 2 | 193 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 66.00 | 0.00 | - | 1 | 4 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 62.00 | 0.00 | - | 1 | 168 | 2026-12-18 | 294.20 | 0.00 | - | 10 | 13 |
