Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.462,73 +832,33 (+1,40%) CMC Crypto 200
1.398,97 +16,39 (+1,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00050000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 176.75 | 172.75 | 175.85 | 0.00 | - | 1 | 613 | 190.33% |
| COIN240719C00050000 | 2024-03-18 9:32AM EDT | 2024-07-19 | 192.45 | 162.90 | 166.60 | 0.00 | - | 1 | 5 | 0.00% |
| COIN240920C00050000 | 2024-03-08 11:32AM EDT | 2024-09-20 | 214.50 | 190.00 | 194.55 | 0.00 | - | 2 | 0 | 294.51% |
| COIN250117C00050000 | 2024-04-22 3:30PM EDT | 2025-01-17 | 178.00 | 175.55 | 178.85 | 0.00 | - | 5 | 593 | 123.46% |
| COIN250321C00050000 | 2024-04-09 9:35AM EDT | 2025-03-21 | 203.06 | 176.35 | 179.65 | 0.00 | - | 2 | 46 | 117.07% |
| COIN250620C00050000 | 2024-03-21 1:03PM EDT | 2025-06-20 | 224.60 | 164.00 | 169.00 | 0.00 | - | 7 | 59 | 0.00% |
| COIN251219C00050000 | 2024-03-27 11:59AM EDT | 2025-12-19 | 214.87 | 179.50 | 184.00 | 0.00 | - | 1 | 224 | 104.29% |
| COIN260116C00050000 | 2024-03-07 4:26PM EDT | 2026-01-16 | 199.00 | 196.00 | 201.00 | 0.00 | - | 1 | 35 | 167.79% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 181.50 | 186.00 | 0.00 | - | 1 | 3 | 101.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00050000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.31 | 0.00 | - | 2 | 2,247 | 157.42% |
| COIN240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.59 | 0.00 | - | 10 | 66 | 139.36% |
| COIN240920P00050000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.57 | 0.00 | - | 1 | 137 | 109.67% |
| COIN250117P00050000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 1.17 | 0.90 | 1.52 | 0.00 | - | 1 | 1,299 | 97.63% |
| COIN250321P00050000 | 2024-04-22 3:37PM EDT | 2025-03-21 | 2.05 | 0.96 | 2.01 | 0.00 | - | 13 | 564 | 91.36% |
| COIN250620P00050000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.40 | 1.85 | 5.00 | 0.00 | - | 10 | 186 | 97.27% |
| COIN251219P00050000 | 2024-04-23 10:44AM EDT | 2025-12-19 | 3.49 | 2.17 | 4.50 | 0.00 | - | 5 | 989 | 80.77% |
| COIN260116P00050000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 4.20 | 3.85 | 4.60 | 0.00 | - | 35 | 436 | 83.89% |
| COIN260515P00050000 | 2024-04-19 9:30AM EDT | 2026-05-15 | 4.80 | 3.95 | 5.50 | 0.00 | - | 2 | 30 | 79.32% |
