Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.961,03 +185,65 (+0,49%) Gold
2.406,60 +8,60 (+0,36%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.280,52 +822,95 (+1,38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:480.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 1,221 | 2024-04-19 | 228.37 | 0.00 | - | 21 | 0 |
| 0.14 | 0.00 | - | 1 | 17 | 2024-04-26 | 224.40 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 5 | 2024-05-03 | 263.75 | 0.00 | - | 2 | 0 |
| 0.45 | -0.03 | -6.25% | 110 | 1,060 | 2024-05-17 | 224.60 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 384 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 3.75 | +0.75 | +25.00% | 18 | 34 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 8.71 | 0.00 | - | 5 | 109 | 2024-09-20 | 242.20 | 0.00 | - | 8 | 8 |
| 11.70 | -2.20 | -15.83% | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 25.35 | 0.00 | - | 10 | 75 | 2024-12-20 | - | - | - | - | - |
| 17.25 | -0.65 | -3.63% | 1 | 273 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 25.50 | -10.95 | -30.04% | 2 | 98 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 44.53 | 0.00 | - | 45 | 17 | 2025-06-20 | - | - | - | - | - |
| 59.20 | 0.00 | - | 40 | 41 | 2025-12-19 | - | - | - | - | - |
| 43.88 | 0.00 | - | 5 | 317 | 2026-01-16 | - | - | - | - | - |
| 45.28 | 0.00 | - | 3 | 7,207 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 67.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
