COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:48.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609C00048000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 4.70 | 4.65 | 4.90 | -5.00 | -51.55% | 1,887 | 278 | 124.02% |
| COIN230616C00048000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 6.00 | 5.90 | 6.10 | -4.55 | -43.13% | 396 | 15 | 114.31% |
| COIN230623C00048000 | 2023-06-06 1:11PM EDT | 2023-06-23 | 6.50 | 6.50 | 6.90 | -4.77 | -42.32% | 54 | 132 | 106.25% |
| COIN230630C00048000 | 2023-06-06 3:52PM EDT | 2023-06-30 | 7.30 | 7.20 | 7.50 | -7.48 | -50.61% | 51 | 1 | 103.27% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230609P00048000 | 2023-06-06 3:59PM EDT | 2023-06-09 | 1.06 | 1.06 | 1.16 | +0.76 | +253.33% | 7,136 | 5,595 | 121.00% |
| COIN230616P00048000 | 2023-06-06 3:59PM EDT | 2023-06-16 | 2.36 | 2.33 | 2.43 | +1.53 | +184.34% | 776 | 425 | 113.97% |
| COIN230623P00048000 | 2023-06-06 3:53PM EDT | 2023-06-23 | 3.05 | 2.97 | 3.15 | +1.87 | +158.47% | 126 | 210 | 105.52% |
| COIN230630P00048000 | 2023-06-06 3:58PM EDT | 2023-06-30 | 3.70 | 3.70 | 3.80 | +1.51 | +68.95% | 1,050 | 81 | 103.49% |
| COIN230707P00048000 | 2023-06-06 3:48PM EDT | 2023-07-07 | 4.33 | 4.05 | 4.30 | +1.98 | +84.26% | 67 | 59 | 99.02% |
