Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.967,80 +192,42 (+0,51%) Gold
2.408,60 +10,60 (+0,44%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.513,84 +892,89 (+1,50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:470.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 258 | 2024-04-19 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 133 | 2024-04-26 | 219.88 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 36 | 2024-05-03 | 204.90 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 60 | 2024-05-17 | 235.50 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 4 | 139 | 2024-06-21 | 246.95 | 0.00 | - | 3 | 7 |
| 3.90 | -0.80 | -17.02% | 5 | 37 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 1 |
| 9.10 | +0.35 | +4.00% | 1 | 20 | 2024-09-20 | 236.15 | 0.00 | - | 15 | 17 |
| 10.42 | 0.00 | - | 1 | 28 | 2024-10-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 19.00 | -2.70 | -12.44% | 2 | 40 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 38.05 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.55 | 0.00 | - | 2 | 406 | 2026-01-16 | - | - | - | - | - |
| 68.80 | 0.00 | - | 2 | 16 | 2026-05-15 | - | - | - | - | - |
| 64.03 | 0.00 | - | 60 | 60 | 2026-12-18 | - | - | - | - | - |
