Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.497,92 +257,94 (+0,67%) Gold
2.340,10 -6,30 (-0,27%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.393,10 +179,04 (+0,29%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:460.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00460000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 125 | 184.38% |
| COIN240503C00460000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.18 | +0.03 | +27.27% | 5 | 65 | 149.02% |
| COIN240517C00460000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.50 | 0.21 | 0.72 | 0.00 | - | 2 | 22 | 114.55% |
| COIN240524C00460000 | 2024-04-16 2:49PM EDT | 2024-05-24 | 0.95 | 0.13 | 1.44 | 0.00 | - | 2 | 1 | 109.20% |
| COIN240531C00460000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 1.35 | 0.77 | 1.85 | 0.00 | - | - | 1 | 107.45% |
| COIN240621C00460000 | 2024-04-22 10:33AM EDT | 2024-06-21 | 2.40 | 2.92 | 3.20 | 0.00 | - | 2 | 570 | 101.69% |
| COIN240719C00460000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 5.55 | 5.55 | 5.75 | +0.90 | +19.35% | 19 | 382 | 96.53% |
| COIN240920C00460000 | 2024-04-04 10:38AM EDT | 2024-09-20 | 21.00 | 12.60 | 12.95 | 0.00 | - | 50 | 69 | 92.58% |
| COIN241018C00460000 | 2024-04-22 1:30PM EDT | 2024-10-18 | 13.50 | 15.70 | 16.10 | 0.00 | - | 1 | 34 | 91.35% |
| COIN241115C00460000 | 2024-04-19 2:22PM EDT | 2024-11-15 | 15.35 | 19.45 | 19.90 | 0.00 | - | 1 | 2 | 91.56% |
| COIN241220C00460000 | 2024-04-16 1:34PM EDT | 2024-12-20 | 16.66 | 23.00 | 23.60 | 0.00 | - | 1 | 6 | 90.23% |
| COIN250117C00460000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 29.30 | 25.30 | 25.80 | 0.00 | - | 5 | 27 | 88.58% |
| COIN250321C00460000 | 2024-03-20 3:46PM EDT | 2025-03-21 | 40.00 | 22.95 | 24.25 | 0.00 | - | 5 | 156 | 77.30% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 39.10 | 40.40 | 0.00 | - | 1 | 44 | 85.62% |
| COIN251219C00460000 | 2024-03-08 11:33AM EDT | 2025-12-19 | 75.77 | 52.85 | 54.85 | 0.00 | - | 1 | 1 | 83.36% |
| COIN260116C00460000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 83.52% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 70.50 | 74.10 | 0.00 | - | 1 | 1 | 77.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00460000 | 2024-04-09 10:04AM EDT | 2024-04-26 | 212.00 | 223.30 | 225.10 | 0.00 | - | - | 0 | 335.06% |
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 224.80 | 227.00 | 0.00 | - | 2 | 3 | 83.68% |
| COIN240920P00460000 | 2024-03-11 9:33AM EDT | 2024-09-20 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 51.59% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 255.50 | 260.00 | 0.00 | - | 4 | 4 | 60.55% |
| COIN261218P00460000 | 2024-03-26 3:40PM EDT | 2026-12-18 | 245.85 | 260.00 | 265.00 | 0.00 | - | 4 | 4 | 56.58% |
