Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
37.634,41 -825,67 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.012,61 -2.192,17 (-3,52%) CMC Crypto 200
1.389,87 +7,30 (+0,53%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.35 | 0.00 | - | 2 | 143 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 0 |
| 220.40 | 0.00 | - | - | 1 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 0 |
| 215.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 0 |
| 237.10 | 0.00 | - | 1 | 32 | 2025-03-21 | 1.45 | 0.00 | - | 1 | 0 |
| 83.48 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.40 | 0.00 | - | 20 | 0 |
| 215.70 | 0.00 | - | 1 | 59 | 2025-12-19 | 2.46 | 0.00 | - | 1 | 0 |
| 82.83 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 0 |
| 84.10 | 0.00 | - | - | 1 | 2026-05-15 | 3.95 | 0.00 | - | 1 | 0 |
