Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.076,33 -414,29 (-0,66%) CMC Crypto 200
1.427,94 +13,18 (+0,93%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00430000 | 2024-04-23 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 168.75% |
| COIN240503C00430000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.36 | 0.00 | - | 5 | 17 | 140.63% |
| COIN240510C00430000 | 2024-04-12 2:19PM EDT | 2024-05-10 | 1.31 | 0.16 | 0.72 | 0.00 | - | 1 | 7 | 123.19% |
| COIN240517C00430000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.70 | 0.50 | 1.18 | 0.00 | - | 8 | 159 | 115.09% |
| COIN240524C00430000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 0.85 | 0.86 | 1.87 | 0.00 | - | 5 | 10 | 110.38% |
| COIN240531C00430000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.75 | 1.64 | 2.21 | +0.38 | +27.74% | 1 | 1 | 106.54% |
| COIN240621C00430000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.10 | +0.85 | +27.87% | 10 | 388 | 99.71% |
| COIN240719C00430000 | 2024-04-23 11:59AM EDT | 2024-07-19 | 6.48 | 6.60 | 6.95 | +0.18 | +2.86% | 1 | 118 | 94.53% |
| COIN240920C00430000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 14.42 | 14.40 | 15.50 | +1.42 | +10.92% | 3 | 128 | 91.94% |
| COIN241018C00430000 | 2024-04-22 10:00AM EDT | 2024-10-18 | 15.93 | 17.90 | 18.35 | 0.00 | - | 2 | 10 | 90.46% |
| COIN241115C00430000 | 2024-03-28 9:48AM EDT | 2024-11-15 | 36.90 | 21.85 | 22.40 | 0.00 | - | 1 | 1 | 90.78% |
| COIN241220C00430000 | 2024-04-01 1:08PM EDT | 2024-12-20 | 34.99 | 25.40 | 26.95 | 0.00 | - | 1 | 14 | 89.91% |
| COIN250117C00430000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 21.15 | 27.85 | 29.40 | 0.00 | - | 13 | 56 | 88.43% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 30.90 | 33.80 | 0.00 | - | - | 3 | 87.84% |
| COIN250321C00430000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 40.80 | 34.20 | 36.70 | 0.00 | - | 12 | 34 | 87.68% |
| COIN250620C00430000 | 2024-04-17 12:10PM EDT | 2025-06-20 | 33.07 | 42.10 | 44.00 | 0.00 | - | 1 | 30 | 85.41% |
| COIN260116C00430000 | 2024-04-03 10:28AM EDT | 2026-01-16 | 67.50 | 58.10 | 60.00 | 0.00 | - | 2 | 2 | 82.79% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 63.50 | 67.15 | 0.00 | - | 2 | 48 | 80.60% |
| COIN260918C00430000 | 2024-03-27 10:07AM EDT | 2026-09-18 | 84.25 | 72.15 | 74.80 | 0.00 | - | 10 | 10 | 80.19% |
| COIN261218C00430000 | 2024-04-02 9:59AM EDT | 2026-12-18 | 79.40 | 74.85 | 78.30 | 0.00 | - | - | 1 | 78.38% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00430000 | 2024-04-11 12:01PM EDT | 2024-04-26 | 171.00 | 192.30 | 195.20 | 0.00 | - | 2 | 0 | 233.20% |
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 180.33% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 109.44% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 66.47% |
| COIN260116P00430000 | 2024-03-19 9:33AM EDT | 2026-01-16 | 232.31 | 236.50 | 240.75 | 0.00 | - | 17 | 11 | 71.54% |
| COIN260515P00430000 | 2024-03-19 9:33AM EDT | 2026-05-15 | 235.96 | 239.50 | 244.50 | 0.00 | - | 17 | 11 | 68.17% |
| COIN261218P00430000 | 2024-04-01 10:59AM EDT | 2026-12-18 | 225.79 | 235.00 | 239.50 | 0.00 | - | - | 3 | 56.95% |
