Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.986,55 -2.289,48 (-3,68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:420.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00420000 | 2024-04-24 12:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| COIN240503C00420000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240510C00420000 | 2024-04-23 12:11PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240517C00420000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00420000 | 2024-04-16 2:49PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240531C00420000 | 2024-04-19 3:23PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COIN240621C00420000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 3.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COIN240719C00420000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| COIN240920C00420000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241018C00420000 | 2024-04-22 11:42AM EDT | 2024-10-18 | 15.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| COIN241115C00420000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN241220C00420000 | 2024-04-17 12:35PM EDT | 2024-12-20 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00420000 | 2024-04-23 2:57PM EDT | 2025-01-17 | 29.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250321C00420000 | 2024-04-16 12:08PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COIN251219C00420000 | 2024-04-24 11:57AM EDT | 2025-12-19 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116C00420000 | 2024-04-18 12:04PM EDT | 2026-01-16 | 54.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515C00420000 | 2024-04-19 2:28PM EDT | 2026-05-15 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00420000 | 2024-04-16 10:16AM EDT | 2026-12-18 | 66.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00420000 | 2024-03-22 1:57PM EDT | 2024-04-26 | 162.50 | 207.45 | 211.10 | 0.00 | - | 2 | 0 | 809.96% |
| COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
| COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 50.89% |
| COIN260116P00420000 | 2024-04-01 10:59AM EDT | 2026-01-16 | 208.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
