Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 81 | 2024-03-28 | 146.60 | 0.00 | - | - | 0 |
0.11 | -0.11 | -50.00% | 51 | 122 | 2024-04-05 | - | - | - | - | - |
0.63 | -0.33 | -34.38% | 4 | 48 | 2024-04-12 | - | - | - | - | - |
1.75 | +0.23 | +15.13% | 11 | 829 | 2024-04-19 | 164.93 | 0.00 | - | 1 | 1 |
3.05 | +0.37 | +13.81% | 17 | 51 | 2024-04-26 | - | - | - | - | - |
7.55 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
9.67 | +2.28 | +30.85% | 65 | 79 | 2024-05-17 | 150.25 | -6.75 | -4.30% | 50 | 0 |
17.50 | 0.00 | - | 3 | 59 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
24.72 | 0.00 | - | 14 | 43 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
30.16 | 0.00 | - | 20 | 45 | 2024-09-20 | 175.96 | 0.00 | - | - | 8 |
34.42 | 0.00 | - | 10 | 11 | 2024-10-18 | - | - | - | - | - |
39.51 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
47.00 | 0.00 | - | 4 | 56 | 2025-01-17 | 190.80 | 0.00 | - | 4 | 16 |
55.39 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
61.79 | 0.00 | - | 7 | 9 | 2025-06-20 | - | - | - | - | - |
75.30 | -3.10 | -3.95% | 7 | 11 | 2025-12-19 | - | - | - | - | - |
106.98 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |