Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.070,00 -337,79 (-0,54%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-04-26 | 132.85 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 2 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 9 | 2024-05-10 | - | - | - | - | - |
| 1.51 | +0.28 | +22.76% | 4 | 229 | 2024-05-17 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.00 | +0.67 | +28.76% | 11 | 24 | 2024-05-31 | - | - | - | - | - |
| 5.70 | +1.00 | +21.28% | 13 | 295 | 2024-06-21 | 166.05 | 0.00 | - | 1 | 1 |
| 9.65 | +3.05 | +46.21% | 15 | 28 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 15.80 | 0.00 | - | 1 | 663 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 21 |
| 20.78 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 33.25 | +6.34 | +23.56% | 54 | 57 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 34 |
| 40.20 | 0.00 | - | 2 | 28 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 61.10 | 0.00 | - | 1 | 128 | 2025-06-20 | - | - | - | - | - |
| 59.83 | 0.00 | - | 2 | 24 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 65.60 | 0.00 | - | 1 | 9 | 2026-05-15 | 189.96 | 0.00 | - | 5 | 5 |
| 69.60 | 0.00 | - | 1 | 1 | 2026-12-18 | 196.00 | 0.00 | - | 5 | 3 |
