Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,12+8,42 (+3,28%)
Börsenschluss: 04:00PM EDT
265,02 -0,10 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:390.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240405C003900002024-03-28 3:58PM EDT2024-04-050.180.130.32-0.36-66.67%72156115.33%
COIN240412C003900002024-03-28 2:10PM EDT2024-04-121.160.721.22+0.09+8.41%630105.57%
COIN240419C003900002024-03-28 1:47PM EDT2024-04-192.612.152.79+0.63+31.82%27336105.40%
COIN240426C003900002024-03-28 3:38PM EDT2024-04-263.803.754.35+0.50+15.15%8485103.59%
COIN240503C003900002024-03-27 9:34AM EDT2024-05-039.205.708.350.00-23108.72%
COIN240517C003900002024-03-28 2:49PM EDT2024-05-1710.2010.2010.70+1.35+15.25%57305105.10%
COIN240621C003900002024-03-28 3:34PM EDT2024-06-2117.2017.0018.00+0.80+4.88%435598.06%
COIN240719C003900002024-03-28 12:25PM EDT2024-07-1923.1822.1523.25+2.99+14.81%23295.16%
COIN240920C003900002024-03-28 1:05PM EDT2024-09-2033.9932.7534.55+2.61+8.32%165292.23%
COIN250117C003900002024-03-26 10:33AM EDT2025-01-1754.0548.0052.450.00-26488.97%
COIN250321C003900002024-03-26 12:27PM EDT2025-03-2164.4556.8058.900.00-12388.05%
COIN250620C003900002024-03-28 11:40AM EDT2025-06-2065.7664.7567.05+3.04+4.85%712885.49%
COIN251219C003900002024-03-18 1:40PM EDT2025-12-1961.9577.6081.950.00-92482.18%
COIN260116C003900002024-03-19 11:13AM EDT2026-01-1654.7579.8583.450.00-6510981.76%
COIN260515C003900002024-03-08 2:36PM EDT2026-05-1587.9886.5590.850.00-91379.93%
COIN261218C003900002024-03-25 1:09PM EDT2026-12-18110.3197.05101.450.00-1176.98%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240419P003900002024-03-27 10:26AM EDT2024-04-19128.30125.50127.950.00-1198.88%
COIN240426P003900002024-03-11 3:49PM EDT2024-04-26143.55126.20129.550.00-6696.06%
COIN240621P003900002024-03-06 1:38PM EDT2024-06-21166.05137.05140.050.00-1188.92%
COIN240719P003900002024-03-15 12:59PM EDT2024-07-19166.67141.45144.200.00--385.96%
COIN240920P003900002024-03-25 12:45PM EDT2024-09-20142.80149.85152.650.00-22381.76%
COIN250117P003900002024-03-28 10:03AM EDT2025-01-17163.77161.15163.65+4.93+3.10%62875.48%
COIN250321P003900002024-03-06 2:33PM EDT2025-03-21188.60165.85170.050.00-51473.92%
COIN260116P003900002024-02-29 12:21PM EDT2026-01-16218.68181.10184.850.00--465.12%
COIN260515P003900002024-03-27 11:37AM EDT2026-05-15189.96185.55189.750.00-5562.97%
COIN261218P003900002024-03-27 11:37AM EDT2026-12-18196.00191.00195.500.00-5358.90%