Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.773,71 +38,60 (+0,10%) Gold
2.405,00 +22,00 (+0,92%) EUR/USD
1,0604 -0,0021 (-0,20%) Bitcoin EUR
59.216,98 -1.016,18 (-1,69%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:370.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,321 | 2024-04-19 | 117.80 | 0.00 | - | 4 | 0 |
| 0.10 | -0.03 | -23.08% | 8 | 121 | 2024-04-26 | - | - | - | - | - |
| 0.31 | -0.36 | -53.73% | 1 | 30 | 2024-05-03 | 111.85 | 0.00 | - | 1 | 1 |
| 0.80 | -0.88 | -52.38% | 13 | 46 | 2024-05-10 | - | - | - | - | - |
| 1.33 | -1.17 | -46.80% | 51 | 248 | 2024-05-17 | 131.38 | 0.00 | - | 1 | 19 |
| 1.98 | -6.62 | -76.98% | 5 | 18 | 2024-05-24 | - | - | - | - | - |
| 4.80 | -1.37 | -22.20% | 260 | 4,126 | 2024-06-21 | 117.67 | 0.00 | - | 2 | 9 |
| 15.21 | 0.00 | - | 62 | 83 | 2024-07-19 | - | - | - | - | - |
| 14.85 | -3.25 | -17.96% | 7 | 360 | 2024-09-20 | 170.45 | +31.35 | +22.54% | 1 | 20 |
| 25.62 | 0.00 | - | 2 | 672 | 2024-10-18 | - | - | - | - | - |
| 28.00 | 0.00 | - | 18 | 21 | 2024-11-15 | - | - | - | - | - |
| 41.65 | 0.00 | - | 14 | 37 | 2024-12-20 | - | - | - | - | - |
| 27.00 | -4.65 | -14.69% | 5 | 3,717 | 2025-01-17 | 157.88 | 0.00 | - | 11 | 153 |
| 53.72 | 0.00 | - | 3 | 3 | 2025-02-21 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 934 | 2025-03-21 | 150.00 | 0.00 | - | 1 | 36 |
| 55.90 | 0.00 | - | 2 | 194 | 2025-06-20 | 196.85 | 0.00 | - | 2 | 2 |
| 66.61 | 0.00 | - | 5 | 562 | 2025-12-19 | 235.70 | 0.00 | - | - | 2 |
| 53.70 | -8.00 | -12.97% | 2 | 502 | 2026-01-16 | 178.50 | 0.00 | - | 9 | 14 |
| 58.23 | -27.87 | -32.37% | 2 | 6,024 | 2026-05-15 | 206.13 | 0.00 | - | - | 2 |
| 70.90 | -26.09 | -26.90% | 1 | 15 | 2026-12-18 | - | - | - | - | - |
