Deutsche Märkte öffnen in 2 Stunden 36 Minuten
Nikkei 225
38.414,24 +862,08 (+2,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.315,05 +195,12 (+0,31%) CMC Crypto 200
1.435,05 +20,29 (+1,43%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00370000 | 2024-04-23 11:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 20 | 0 | 50.00% |
| COIN240503C00370000 | 2024-04-23 12:15PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | +0.24 | +52.17% | 3 | 0 | 50.00% |
| COIN240510C00370000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | +0.28 | +30.43% | 3 | 0 | 50.00% |
| COIN240517C00370000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | +0.57 | +35.85% | 17 | 0 | 25.00% |
| COIN240524C00370000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | +1.18 | +63.44% | 2 | 0 | 25.00% |
| COIN240531C00370000 | 2024-04-23 3:05PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | +1.82 | +89.66% | 1 | 0 | 25.00% |
| COIN240621C00370000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | +1.34 | +23.26% | 24 | 0 | 25.00% |
| COIN240719C00370000 | 2024-04-23 1:24PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | +2.78 | +34.24% | 11 | 0 | 12.50% |
| COIN240920C00370000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 17.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN241018C00370000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | +3.10 | +14.19% | 3 | 0 | 12.50% |
| COIN241115C00370000 | 2024-04-15 2:34PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| COIN241220C00370000 | 2024-04-22 3:49PM EDT | 2024-12-20 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00370000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 36.25 | 0.00 | 0.00 | +3.80 | +11.71% | 215 | 0 | 12.50% |
| COIN250221C00370000 | 2024-04-16 2:34PM EDT | 2025-02-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250321C00370000 | 2024-04-18 1:25PM EDT | 2025-03-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620C00370000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219C00370000 | 2024-04-22 10:20AM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260116C00370000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 68.51 | 0.00 | 0.00 | +7.20 | +11.74% | 5 | 0 | 6.25% |
| COIN260515C00370000 | 2024-04-23 9:30AM EDT | 2026-05-15 | 67.00 | 0.00 | 0.00 | +4.00 | +6.35% | 1 | 0 | 6.25% |
| COIN261218C00370000 | 2024-04-18 9:44AM EDT | 2026-12-18 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00370000 | 2024-03-28 2:45PM EDT | 2024-05-03 | 111.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00370000 | 2024-03-21 10:11AM EDT | 2024-06-21 | 117.67 | 159.50 | 163.10 | 0.00 | - | 2 | 9 | 163.27% |
| COIN240920P00370000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 170.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117P00370000 | 2024-04-02 12:08PM EDT | 2025-01-17 | 157.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN250321P00370000 | 2024-04-18 2:37PM EDT | 2025-03-21 | 176.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250620P00370000 | 2024-02-16 10:45AM EDT | 2025-06-20 | 196.85 | 167.20 | 169.90 | 0.00 | - | 2 | 2 | 68.47% |
| COIN251219P00370000 | 2024-04-17 12:29PM EDT | 2025-12-19 | 192.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00370000 | 2024-04-18 11:40AM EDT | 2026-01-16 | 185.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| COIN260515P00370000 | 2024-02-29 12:34PM EDT | 2026-05-15 | 206.13 | 170.00 | 174.40 | 0.00 | - | - | 2 | 54.13% |
