Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | -0.10 | -19.23% | 216 | 172 | 2024-04-05 | 96.90 | 0.00 | - | - | 1 |
1.75 | +0.07 | +4.17% | 39 | 88 | 2024-04-12 | - | - | - | - | - |
3.77 | +0.51 | +15.64% | 59 | 2,133 | 2024-04-19 | 89.50 | 0.00 | - | 13 | 22 |
6.17 | +1.22 | +24.65% | 21 | 98 | 2024-04-26 | 91.45 | 0.00 | - | 1 | 1 |
10.40 | +0.48 | +4.84% | 20 | 11 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 4 |
14.00 | +1.85 | +15.23% | 105 | 120 | 2024-05-17 | 101.22 | 0.00 | - | 2 | 2 |
21.30 | +0.10 | +0.47% | 41 | 437 | 2024-06-21 | 228.16 | 0.00 | - | 2 | 0 |
27.13 | +2.33 | +9.40% | 23 | 173 | 2024-07-19 | 111.10 | 0.00 | - | 1 | 21 |
35.40 | 0.00 | - | 7 | 59 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
53.03 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
56.33 | -7.82 | -12.19% | 2 | 974 | 2025-01-17 | 133.25 | 0.00 | - | 10 | 25 |
59.32 | 0.00 | - | 1 | 170 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
81.25 | 0.00 | - | 10 | 37 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
92.03 | 0.00 | - | 1 | 124 | 2025-12-19 | - | - | - | - | - |
85.35 | 0.00 | - | 27 | 307 | 2026-01-16 | 169.50 | 0.00 | - | 10 | 79 |
84.27 | 0.00 | - | 7 | 0 | 2026-05-15 | 173.44 | 0.00 | - | 10 | 32 |