Deutsche Märkte schließen in 4 Stunden 12 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
256,70-10,11 (-3,79%)
Börsenschluss: 04:00PM EDT
261,00 +4,30 (+1,68%)
Vorbörslich: 08:18AM EDT
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240328C003500002024-03-27 3:32PM EDT2024-03-280.010.000.000.00-3772,55550.00%
COIN240405C003500002024-03-27 3:59PM EDT2024-04-050.660.000.000.00-2,0082,21050.00%
COIN240412C003500002024-03-27 3:19PM EDT2024-04-121.850.000.000.00-12141725.00%
COIN240419C003500002024-03-27 3:59PM EDT2024-04-193.900.000.000.00-4241,34425.00%
COIN240426C003500002024-03-27 3:59PM EDT2024-04-265.900.000.000.00-5619225.00%
COIN240503C003500002024-03-27 3:40PM EDT2024-05-039.490.000.000.00-576225.00%
COIN240517C003500002024-03-27 3:49PM EDT2024-05-1713.200.000.000.00-16931512.50%
COIN240621C003500002024-03-27 3:58PM EDT2024-06-2120.800.000.000.00-5592,02412.50%
COIN240719C003500002024-03-27 3:49PM EDT2024-07-1926.150.000.000.00-242,09112.50%
COIN240920C003500002024-03-27 10:18AM EDT2024-09-2039.200.000.000.00-94736.25%
COIN241115C003500002024-03-27 10:09AM EDT2024-11-1549.440.000.000.00-116.25%
COIN250117C003500002024-03-27 3:02PM EDT2025-01-1754.400.000.000.00-281,6286.25%
COIN250321C003500002024-03-27 10:19AM EDT2025-03-2164.350.000.000.00-13776.25%
COIN250620C003500002024-03-26 2:49PM EDT2025-06-2081.820.000.000.00-1696.25%
COIN251219C003500002024-03-27 10:18AM EDT2025-12-1986.650.000.000.00-1176.25%
COIN260116C003500002024-03-25 3:25PM EDT2026-01-1695.550.000.000.00-251,3066.25%
COIN260515C003500002024-03-25 3:09PM EDT2026-05-15103.710.000.000.00-21923.13%
COIN261218C003500002024-03-27 10:12AM EDT2026-12-18104.150.000.000.00-38233.13%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
COIN240328P003500002024-03-11 9:31AM EDT2024-03-2890.400.000.000.00-100.00%
COIN240405P003500002024-03-18 3:07PM EDT2024-04-05110.700.000.000.00-150.00%
COIN240412P003500002024-03-22 3:56PM EDT2024-04-1297.050.000.000.00-110.00%
COIN240419P003500002024-03-14 10:25AM EDT2024-04-19114.650.000.000.00-14270.00%
COIN240426P003500002024-03-25 12:26PM EDT2024-04-2682.880.000.000.00-110.00%
COIN240503P003500002024-03-26 11:21AM EDT2024-05-0388.530.000.000.00-330.00%
COIN240517P003500002024-03-26 11:18AM EDT2024-05-1793.040.000.000.00-770.00%
COIN240621P003500002024-03-26 9:42AM EDT2024-06-2199.000.000.000.00-370.00%
COIN240719P003500002024-03-21 11:29AM EDT2024-07-19106.200.000.000.00-350.00%
COIN240920P003500002024-03-11 3:36PM EDT2024-09-20130.150.000.000.00-6160.00%
COIN250117P003500002024-03-11 1:52PM EDT2025-01-17137.200.000.000.00-821450.00%
COIN250321P003500002024-02-16 1:29PM EDT2025-03-21174.50145.95149.250.00-2180.78%
COIN250620P003500002024-03-26 3:50PM EDT2025-06-20140.800.000.000.00-5780.00%
COIN260116P003500002024-03-25 1:36PM EDT2026-01-16147.580.000.000.00-140.00%
COIN260515P003500002024-03-05 2:51PM EDT2026-05-15179.590.000.000.00-430.00%