Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328C00350000 | 2024-03-27 3:32PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 377 | 2,555 | 50.00% |
COIN240405C00350000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,008 | 2,210 | 50.00% |
COIN240412C00350000 | 2024-03-27 3:19PM EDT | 2024-04-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 121 | 417 | 25.00% |
COIN240419C00350000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 424 | 1,344 | 25.00% |
COIN240426C00350000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 192 | 25.00% |
COIN240503C00350000 | 2024-03-27 3:40PM EDT | 2024-05-03 | 9.49 | 0.00 | 0.00 | 0.00 | - | 57 | 62 | 25.00% |
COIN240517C00350000 | 2024-03-27 3:49PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 169 | 315 | 12.50% |
COIN240621C00350000 | 2024-03-27 3:58PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 559 | 2,024 | 12.50% |
COIN240719C00350000 | 2024-03-27 3:49PM EDT | 2024-07-19 | 26.15 | 0.00 | 0.00 | 0.00 | - | 24 | 2,091 | 12.50% |
COIN240920C00350000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 9 | 473 | 6.25% |
COIN241115C00350000 | 2024-03-27 10:09AM EDT | 2024-11-15 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
COIN250117C00350000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 28 | 1,628 | 6.25% |
COIN250321C00350000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
COIN250620C00350000 | 2024-03-26 2:49PM EDT | 2025-06-20 | 81.82 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
COIN251219C00350000 | 2024-03-27 10:18AM EDT | 2025-12-19 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
COIN260116C00350000 | 2024-03-25 3:25PM EDT | 2026-01-16 | 95.55 | 0.00 | 0.00 | 0.00 | - | 25 | 1,306 | 6.25% |
COIN260515C00350000 | 2024-03-25 3:09PM EDT | 2026-05-15 | 103.71 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
COIN261218C00350000 | 2024-03-27 10:12AM EDT | 2026-12-18 | 104.15 | 0.00 | 0.00 | 0.00 | - | 38 | 23 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240328P00350000 | 2024-03-11 9:31AM EDT | 2024-03-28 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240405P00350000 | 2024-03-18 3:07PM EDT | 2024-04-05 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
COIN240412P00350000 | 2024-03-22 3:56PM EDT | 2024-04-12 | 97.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COIN240419P00350000 | 2024-03-14 10:25AM EDT | 2024-04-19 | 114.65 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
COIN240426P00350000 | 2024-03-25 12:26PM EDT | 2024-04-26 | 82.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
COIN240503P00350000 | 2024-03-26 11:21AM EDT | 2024-05-03 | 88.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
COIN240517P00350000 | 2024-03-26 11:18AM EDT | 2024-05-17 | 93.04 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
COIN240621P00350000 | 2024-03-26 9:42AM EDT | 2024-06-21 | 99.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
COIN240719P00350000 | 2024-03-21 11:29AM EDT | 2024-07-19 | 106.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
COIN240920P00350000 | 2024-03-11 3:36PM EDT | 2024-09-20 | 130.15 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
COIN250117P00350000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 137.20 | 0.00 | 0.00 | 0.00 | - | 82 | 145 | 0.00% |
COIN250321P00350000 | 2024-02-16 1:29PM EDT | 2025-03-21 | 174.50 | 145.95 | 149.25 | 0.00 | - | 2 | 1 | 80.78% |
COIN250620P00350000 | 2024-03-26 3:50PM EDT | 2025-06-20 | 140.80 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
COIN260116P00350000 | 2024-03-25 1:36PM EDT | 2026-01-16 | 147.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
COIN260515P00350000 | 2024-03-05 2:51PM EDT | 2026-05-15 | 179.59 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |