Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.56 | -0.29 | -34.12% | 179 | 404 | 2024-04-05 | 74.20 | 0.00 | - | - | 7 |
2.73 | +0.13 | +5.00% | 173 | 119 | 2024-04-12 | 75.80 | -6.32 | -7.70% | 2 | 1 |
5.20 | +0.67 | +14.79% | 55 | 848 | 2024-04-19 | 82.15 | 0.00 | - | 4 | 23 |
8.05 | +1.13 | +16.33% | 73 | 152 | 2024-04-26 | 79.90 | +5.53 | +7.44% | 1 | 1 |
12.00 | -1.95 | -13.98% | 3 | 43 | 2024-05-03 | - | - | - | - | - |
17.22 | +2.37 | +15.96% | 74 | 75 | 2024-05-17 | 83.80 | 0.00 | - | 2 | 3 |
25.90 | -0.10 | -0.38% | 17 | 1,432 | 2024-06-21 | 95.38 | -26.02 | -21.43% | 5 | 15 |
31.22 | +3.22 | +11.50% | 7 | 1,075 | 2024-07-19 | 102.40 | 0.00 | - | - | 5 |
45.00 | +3.92 | +9.54% | 2 | 1,432 | 2024-09-20 | 110.60 | 0.00 | - | 3 | 9 |
47.25 | 0.00 | - | 4 | 4 | 2024-10-18 | - | - | - | - | - |
57.55 | 0.00 | - | 1 | 299 | 2025-01-17 | 133.05 | 0.00 | - | 5 | 47 |
77.70 | 0.00 | - | 26 | 115 | 2025-03-21 | 126.60 | 0.00 | - | 1 | 47 |
76.40 | 0.00 | - | 4 | 142 | 2025-06-20 | - | - | - | - | - |
85.95 | 0.00 | - | 44 | 146 | 2025-12-19 | - | - | - | - | - |
93.94 | -2.56 | -2.65% | 2 | 179 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
104.85 | 0.00 | - | 8 | 9 | 2026-05-15 | 166.50 | 0.00 | - | 4 | 10 |