Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.066,83 +206,03 (+1,15%) Euro Stoxx 50
4.987,64 +50,79 (+1,03%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.326,70 -19,70 (-0,84%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.988,16 +55,95 (+0,09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 13 | 263 | 2024-04-26 | 66.45 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 23 | 130 | 2024-05-03 | 80.00 | 0.00 | - | - | 1 |
| 1.91 | 0.00 | - | 2 | 109 | 2024-05-10 | - | - | - | - | - |
| 3.15 | 0.00 | - | 32 | 767 | 2024-05-17 | 83.50 | 0.00 | - | 1 | 11 |
| 4.20 | 0.00 | - | 5 | 28 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 8.90 | 0.00 | - | 59 | 1,815 | 2024-06-21 | 121.00 | 0.00 | - | 1 | 65 |
| 12.85 | 0.00 | - | 207 | 1,522 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
| 22.02 | 0.00 | - | 1 | 148 | 2024-09-20 | 131.00 | 0.00 | - | 2 | 4 |
| 23.20 | 0.00 | - | 2 | 29 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 1 |
| 29.50 | 0.00 | - | 4 | 42 | 2024-11-15 | - | - | - | - | - |
| 30.89 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 38.00 | 0.00 | - | 4 | 587 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
| 38.60 | 0.00 | - | - | 10 | 2025-02-21 | - | - | - | - | - |
| 42.03 | 0.00 | - | 1 | 243 | 2025-03-21 | 138.92 | 0.00 | - | 1 | 14 |
| 63.80 | 0.00 | - | 2 | 22 | 2025-06-20 | - | - | - | - | - |
| 67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
| 69.03 | 0.00 | - | 6 | 62 | 2026-01-16 | 171.20 | 0.00 | - | 20 | 27 |
| 75.50 | 0.00 | - | 1 | 23 | 2026-05-15 | - | - | - | - | - |
| 78.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 3 |
