Deutsche Märkte öffnen in 9 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.025,30 -2.771,65 (-4,64%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00330000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240426C00330000 | 2024-04-17 3:50PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| COIN240503C00330000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| COIN240510C00330000 | 2024-04-17 12:58PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240517C00330000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| COIN240524C00330000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240531C00330000 | 2024-04-17 12:04PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240621C00330000 | 2024-04-17 2:28PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| COIN240719C00330000 | 2024-04-17 12:11PM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN240920C00330000 | 2024-04-17 1:16PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| COIN241018C00330000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241115C00330000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN241220C00330000 | 2024-04-17 1:42PM EDT | 2024-12-20 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117C00330000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 37.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250321C00330000 | 2024-04-15 10:39AM EDT | 2025-03-21 | 53.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN250620C00330000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN251219C00330000 | 2024-04-17 1:48PM EDT | 2025-12-19 | 60.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260116C00330000 | 2024-04-16 10:38AM EDT | 2026-01-16 | 60.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515C00330000 | 2024-04-15 3:18PM EDT | 2026-05-15 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218C00330000 | 2024-04-17 11:04AM EDT | 2026-12-18 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00330000 | 2024-04-01 9:33AM EDT | 2024-04-19 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240426P00330000 | 2024-03-25 12:26PM EDT | 2024-04-26 | 66.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240503P00330000 | 2024-04-08 3:51PM EDT | 2024-05-03 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00330000 | 2024-04-08 9:41AM EDT | 2024-05-17 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00330000 | 2024-04-12 3:50PM EDT | 2024-05-24 | 90.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240621P00330000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00330000 | 2024-03-21 11:27AM EDT | 2024-07-19 | 91.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240920P00330000 | 2024-04-16 2:26PM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00330000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 116.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN250321P00330000 | 2024-03-19 3:17PM EDT | 2025-03-21 | 135.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00330000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 149.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260116P00330000 | 2024-02-27 1:48PM EDT | 2026-01-16 | 171.20 | 136.75 | 139.60 | 0.00 | - | 20 | 27 | 47.37% |
