Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426C00305000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.10 | 0.02 | 0.07 | +0.01 | +11.11% | 3 | 338 | 97.66% |
COIN240503C00305000 | 2024-04-23 11:44AM EDT | 2024-05-03 | 2.44 | 2.40 | 2.74 | +0.56 | +29.79% | 120 | 131 | 117.70% |
COIN240510C00305000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 4.25 | 3.95 | 4.40 | +1.05 | +32.81% | 6 | 177 | 105.93% |
COIN240524C00305000 | 2024-04-22 10:33AM EDT | 2024-05-24 | 7.05 | 7.80 | 8.20 | +0.75 | +11.90% | 3 | 31 | 99.46% |
COIN240531C00305000 | 2024-04-23 11:34AM EDT | 2024-05-31 | 9.10 | 9.00 | 9.65 | +2.13 | +30.56% | 2 | 20 | 95.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240426P00305000 | 2024-04-19 1:07PM EDT | 2024-04-26 | 89.05 | 69.45 | 72.25 | 0.00 | - | 2 | 0 | 136.62% |
COIN240503P00305000 | 2024-04-10 9:51AM EDT | 2024-05-03 | 68.84 | 71.65 | 73.25 | 0.00 | - | - | 3 | 111.65% |