Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.423,12 -80,57 (-0,21%) Gold
2.342,10 0,00 (0,00%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.636,46 -1.734,71 (-2,78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 642 | 2,632 | 2024-04-26 | 91.27 | 0.00 | - | 10 | 0 |
| 1.95 | -0.88 | -31.10% | 684 | 2,941 | 2024-05-03 | 68.35 | 0.00 | - | 1 | 19 |
| 3.60 | -1.25 | -25.77% | 332 | 1,076 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 6 |
| 5.46 | -1.37 | -20.06% | 253 | 4,613 | 2024-05-17 | 81.30 | 0.00 | - | 2 | 55 |
| 7.60 | -1.40 | -15.56% | 35 | 908 | 2024-05-24 | 80.50 | 0.00 | - | 1 | 1 |
| 8.00 | -2.75 | -25.58% | 91 | 262 | 2024-05-31 | - | - | - | - | - |
| 13.21 | -2.22 | -14.39% | 303 | 6,949 | 2024-06-21 | 77.00 | 0.00 | - | 7 | 51 |
| 19.15 | -2.40 | -11.14% | 75 | 1,341 | 2024-07-19 | 81.70 | 0.00 | - | 2 | 36 |
| 31.00 | -2.30 | -6.91% | 18 | 2,378 | 2024-09-20 | 98.55 | 0.00 | - | 1 | 102 |
| 38.58 | +0.73 | +1.93% | 2 | 241 | 2024-10-18 | 95.25 | 0.00 | - | 4 | 41 |
| 40.00 | +2.60 | +6.95% | 2 | 83 | 2024-11-15 | 95.02 | 0.00 | - | - | 1 |
| 42.70 | -4.90 | -10.29% | 12 | 74 | 2024-12-20 | - | - | - | - | - |
| 47.50 | -3.55 | -7.19% | 80 | 2,418 | 2025-01-17 | 106.00 | 0.00 | - | 3 | 226 |
| 53.68 | -1.82 | -3.28% | 1 | 52 | 2025-02-21 | - | - | - | - | - |
| 52.20 | -5.95 | -10.23% | 6 | 1,602 | 2025-03-21 | 116.50 | 0.00 | - | 1 | 45 |
| 63.61 | -1.99 | -3.03% | 2 | 757 | 2025-06-20 | 118.10 | +7.70 | +6.97% | 5 | 58 |
| 82.00 | 0.00 | - | 4 | 106 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 17 |
| 74.08 | 0.00 | - | 16 | 276 | 2026-01-16 | 133.70 | 0.00 | - | 55 | 818 |
| 89.92 | +13.92 | +18.32% | 12 | 305 | 2026-05-15 | 126.05 | 0.00 | - | 3 | 36 |
| 93.30 | 0.00 | - | 1 | 1 | 2026-09-18 | 129.59 | 0.00 | - | - | 2 |
| 94.92 | +1.22 | +1.30% | 3 | 112 | 2026-12-18 | 142.05 | 0.00 | - | 1 | 6 |
