Callsfür5. April 2024
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|
COIN240405C00300000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 2.93 | 2.90 | 2.95 | +0.33 | +12.69% | 3,934 | 4,640 | 83.73% |
COIN240412C00300000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 7.42 | 7.10 | 8.50 | +1.22 | +19.68% | 671 | 4,312 | 91.00% |
COIN240419C00300000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 11.50 | 11.35 | 12.00 | +1.79 | +18.43% | 1,809 | 13,629 | 92.07% |
COIN240426C00300000 | 2024-03-28 3:11PM EDT | 2024-04-26 | 15.40 | 14.90 | 15.70 | +2.10 | +15.79% | 784 | 1,443 | 93.29% |
COIN240503C00300000 | 2024-03-28 2:59PM EDT | 2024-05-03 | 20.90 | 19.50 | 22.00 | +3.18 | +17.95% | 56 | 156 | 100.81% |
COIN240517C00300000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 25.95 | 25.75 | 27.80 | +3.45 | +15.33% | 1,525 | 1,485 | 101.21% |
COIN240621C00300000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 34.87 | 34.90 | 36.50 | +3.37 | +10.70% | 180 | 5,703 | 95.18% |
COIN240719C00300000 | 2024-03-28 3:29PM EDT | 2024-07-19 | 41.00 | 41.10 | 42.40 | +3.00 | +7.89% | 75 | 782 | 92.83% |
COIN240920C00300000 | 2024-03-28 3:37PM EDT | 2024-09-20 | 52.90 | 53.10 | 54.00 | +3.65 | +7.41% | 64 | 1,311 | 90.49% |
COIN241018C00300000 | 2024-03-28 11:41AM EDT | 2024-10-18 | 57.87 | 57.60 | 60.40 | +0.16 | +0.28% | 5 | 7 | 91.01% |
COIN241115C00300000 | 2024-03-27 3:18PM EDT | 2024-11-15 | 58.36 | 62.45 | 64.30 | 0.00 | - | 3 | 6 | 90.61% |
COIN241220C00300000 | 2024-03-28 11:58AM EDT | 2024-12-20 | 67.40 | 67.25 | 69.60 | +2.40 | +3.69% | 1 | 22 | 90.17% |
COIN250117C00300000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 71.50 | 69.80 | 71.35 | +5.70 | +8.66% | 120 | 2,122 | 88.10% |
COIN250221C00300000 | 2024-03-27 10:02AM EDT | 2025-02-21 | 70.00 | 74.30 | 75.90 | 0.00 | - | 1 | 1 | 87.95% |
COIN250321C00300000 | 2024-03-28 11:29AM EDT | 2025-03-21 | 78.00 | 76.00 | 79.30 | -1.00 | -1.27% | 3 | 1,621 | 86.97% |
COIN250620C00300000 | 2024-03-28 1:50PM EDT | 2025-06-20 | 85.55 | 86.40 | 88.95 | -8.90 | -9.42% | 13 | 707 | 86.65% |
COIN251219C00300000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 98.72 | 99.10 | 102.35 | +1.66 | +1.71% | 3 | 100 | 83.24% |
COIN260116C00300000 | 2024-03-27 1:48PM EDT | 2026-01-16 | 99.00 | 100.60 | 103.85 | +0.36 | +0.36% | 1 | 216 | 82.61% |
COIN260515C00300000 | 2024-03-28 12:55PM EDT | 2026-05-15 | 110.25 | 106.60 | 110.40 | -3.85 | -3.37% | 1 | 299 | 80.55% |
COIN261218C00300000 | 2024-03-27 2:05PM EDT | 2026-12-18 | 114.90 | 117.00 | 120.90 | 0.00 | - | 2 | 6 | 78.06% |