Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.947,64 -838,82 (-1,34%) CMC Crypto 200
1.425,99 +11,23 (+0,79%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 372 | 1,283 | 2024-04-26 | 56.34 | -17.73 | -23.94% | 1 | 11 |
| 3.95 | +1.10 | +38.60% | 36 | 266 | 2024-05-03 | 77.49 | 0.00 | - | 1 | 5 |
| 6.10 | +2.49 | +68.98% | 49 | 128 | 2024-05-10 | 54.38 | 0.00 | - | - | 1 |
| 8.08 | +1.78 | +28.25% | 40 | 1,064 | 2024-05-17 | 69.65 | 0.00 | - | 11 | 65 |
| 10.53 | +2.48 | +30.81% | 5 | 16 | 2024-05-24 | 81.90 | 0.00 | - | 1 | 2 |
| 11.48 | +1.98 | +20.84% | 4 | 25 | 2024-05-31 | - | - | - | - | - |
| 17.50 | +2.80 | +19.05% | 28 | 1,187 | 2024-06-21 | 79.95 | 0.00 | - | 1 | 53 |
| 23.22 | +3.89 | +20.12% | 5 | 284 | 2024-07-19 | 85.65 | 0.00 | - | 1 | 37 |
| 37.17 | +5.27 | +16.52% | 1 | 440 | 2024-09-20 | 84.80 | -6.40 | -7.02% | 5 | 132 |
| 41.10 | +4.10 | +11.08% | 1 | 29 | 2024-10-18 | 89.50 | -6.55 | -6.82% | 5 | 17 |
| 35.28 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 50.00 | +5.83 | +13.20% | 1 | 15 | 2024-12-20 | 87.74 | 0.00 | - | - | 2 |
| 54.30 | +7.32 | +15.58% | 1 | 752 | 2025-01-17 | 102.27 | -0.43 | -0.42% | 2 | 86 |
| 47.75 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 48.70 | 0.00 | - | 4 | 271 | 2025-03-21 | 108.65 | 0.00 | - | 1 | 64 |
| 62.40 | 0.00 | - | 1 | 110 | 2025-06-20 | 98.95 | 0.00 | - | 14 | 31 |
| 65.00 | 0.00 | - | 1 | 53 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 76.00 | 0.00 | - | 3 | 327 | 2026-01-16 | 113.00 | 0.00 | - | 25 | 93 |
| 104.60 | 0.00 | - | 19 | 46 | 2026-05-15 | 114.30 | 0.00 | - | - | 18 |
| 127.50 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 94.70 | 0.00 | - | 5 | 62 | 2026-12-18 | 120.15 | 0.00 | - | - | 1 |
