Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.478,12 +238,14 (+0,62%) Bitcoin EUR
62.229,23 +396,66 (+0,64%) CMC Crypto 200
1.434,91 +20,15 (+1,42%) Nasdaq Compositive
15.704,25 +252,95 (+1,64%) S&P 500
5.068,56 +57,96 (+1,16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Strike:275.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00275000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.30 | 0.15 | 0.33 | -0.03 | -9.09% | 330 | 875 | 78.71% |
| COIN240503C00275000 | 2024-04-23 1:41PM EDT | 2024-05-03 | 6.15 | 5.60 | 5.95 | +1.60 | +35.16% | 69 | 427 | 110.78% |
| COIN240510C00275000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 8.20 | 8.15 | 8.45 | +1.72 | +26.54% | 39 | 75 | 101.49% |
| COIN240524C00275000 | 2024-04-23 2:37PM EDT | 2024-05-24 | 13.93 | 12.65 | 13.60 | +2.93 | +26.64% | 37 | 130 | 95.67% |
| COIN240531C00275000 | 2024-04-23 1:27PM EDT | 2024-05-31 | 15.05 | 14.80 | 15.50 | +2.71 | +21.96% | 25 | 35 | 93.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00275000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 49.13 | 38.35 | 40.85 | 0.00 | - | 3 | 30 | 110.94% |
| COIN240503P00275000 | 2024-04-22 12:32PM EDT | 2024-05-03 | 56.50 | 44.35 | 45.30 | 0.00 | - | 1 | 13 | 106.25% |
| COIN240510P00275000 | 2024-04-22 10:51AM EDT | 2024-05-10 | 59.90 | 46.75 | 47.65 | 0.00 | - | 26 | 36 | 97.40% |
| COIN240524P00275000 | 2024-04-09 10:37AM EDT | 2024-05-24 | 49.96 | 51.10 | 52.35 | 0.00 | - | 2 | 2 | 91.69% |
| COIN240531P00275000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 72.46 | 52.90 | 53.65 | 0.00 | - | - | 3 | 88.56% |
