Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.205,05 +67,40 (+0,37%) Euro Stoxx 50
5.027,80 +19,63 (+0,39%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,10 -9,00 (-0,38%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.325,37 +571,23 (+0,93%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 957 | 0 | 2024-04-26 | 36.20 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 198 | 0 | 2024-05-03 | 40.94 | 0.00 | - | 42 | 0 |
| 9.28 | 0.00 | - | 126 | 0 | 2024-05-10 | 42.81 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 208 | 0 | 2024-05-17 | 44.88 | 0.00 | - | 1 | 0 |
| 14.11 | 0.00 | - | 33 | 0 | 2024-05-24 | 63.00 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 36 | 0 | 2024-05-31 | 69.33 | 0.00 | - | - | 0 |
| 22.10 | 0.00 | - | 82 | 0 | 2024-06-21 | 57.07 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 47 | 0 | 2024-07-19 | 59.60 | 0.00 | - | 3 | 0 |
| 41.81 | 0.00 | - | 7 | 0 | 2024-09-20 | 71.60 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 73.83 | 0.00 | - | 2 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 69.25 | 0.00 | - | 30 | 0 |
| 47.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 91.35 | 0.00 | - | 3 | 0 |
| 59.05 | 0.00 | - | 9 | 0 | 2025-01-17 | 83.90 | 0.00 | - | 31 | 0 |
| 52.12 | 0.00 | - | 7 | 0 | 2025-02-21 | 77.35 | 0.00 | - | 32 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 79.65 | 0.00 | - | 32 | 0 |
| 74.72 | 0.00 | - | 1 | 0 | 2025-06-20 | 87.40 | 0.00 | - | 64 | 0 |
| 82.38 | 0.00 | - | 1 | 0 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 105.45 | 0.00 | - | 17 | 0 |
| 90.00 | 0.00 | - | 2 | 0 | 2026-05-15 | 103.05 | 0.00 | - | 1 | 0 |
| 85.33 | 0.00 | - | 7 | 0 | 2026-09-18 | - | - | - | - | - |
| 99.29 | 0.00 | - | 2 | 0 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 0 |
