Deutsche Märkte öffnen in 8 Stunden 4 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.948,76 -797,68 (-1,27%) CMC Crypto 200
1.429,68 +14,92 (+1,05%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.10 | +15.38% | 488 | 769 | 2024-04-26 | 30.37 | -12.38 | -28.96% | 5 | 296 |
| 8.00 | +2.47 | +44.67% | 252 | 340 | 2024-05-03 | 45.20 | 0.00 | - | 5 | 37 |
| 10.50 | +2.70 | +34.62% | 153 | 82 | 2024-05-10 | 39.67 | -8.73 | -18.04% | 1 | 14 |
| 15.73 | +3.73 | +31.08% | 10 | 135 | 2024-05-24 | - | - | - | - | - |
| 17.90 | +3.50 | +24.31% | 11 | 30 | 2024-05-31 | 62.00 | 0.00 | - | 1 | 3 |
