Deutsche Märkte schließen in 41 Minuten

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
238,89-6,11 (-2,49%)
Ab 10:49AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:240.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.60-4.20-43.75%1,8662,3022024-05-317.50+2.81+59.91%356482
10.85-3.87-26.29%3631,3302024-06-0711.75+1.95+19.90%30196
16.00-3.10-16.23%1434752024-06-1417.02+4.06+31.33%847
17.78-3.89-17.95%2237,4102024-06-2118.88+2.78+17.27%221,238
21.75-2.44-10.09%394642024-06-2822.05+3.43+18.42%1027
22.00-3.90-15.06%29502024-07-0522.00+1.50+7.32%26
27.05-4.00-12.88%758992024-07-1926.85+2.85+11.88%5346
36.00-3.55-8.98%221862024-08-1634.79+3.29+10.44%191
42.70-4.50-9.53%171,0412024-09-2040.70+3.71+10.03%3433
48.00-4.88-9.23%11082024-10-1844.90+3.73+9.06%166
53.20+1.40+2.70%211202024-11-1550.00+3.99+8.67%174
60.500.00-24972024-12-2049.730.00-2036
66.000.00-559972025-01-1753.800.00-14366
65.200.00-1232025-02-2173.350.00-23
67.39-5.78-7.90%22342025-03-2167.300.00-1157
83.500.00-291432025-06-2078.650.00-678
93.90-6.37-6.35%1922025-12-1988.340.00-17
97.770.00-21832026-01-1678.250.00-790
97.650.00-1322026-05-1583.650.00-11
105.000.00-11102026-09-1887.480.00-11
112.00-3.00-2.61%2372026-12-1891.950.00-444