Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.198,84 +61,19 (+0,34%) Euro Stoxx 50
5.029,12 +20,95 (+0,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,80 -13,30 (-0,57%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.147,52 +206,48 (+0,33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00235000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3,087 | 11,116 | 0.00% |
| COIN240503C00235000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2,459 | 677 | 0.00% |
| COIN240510C00235000 | 2024-04-23 3:53PM EDT | 2024-05-10 | 21.34 | 0.00 | 0.00 | 0.00 | - | 144 | 70 | 0.00% |
| COIN240524C00235000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 26.45 | 0.00 | 0.00 | 0.00 | - | 80 | 74 | 0.00% |
| COIN240531C00235000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 29.12 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00235000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1,348 | 1,018 | 1.56% |
| COIN240503P00235000 | 2024-04-23 3:56PM EDT | 2024-05-03 | 16.00 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.78% |
| COIN240510P00235000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 19.75 | 0.00 | 0.00 | 0.00 | - | 46 | 208 | 0.78% |
| COIN240524P00235000 | 2024-04-23 12:19PM EDT | 2024-05-24 | 25.21 | 0.00 | 0.00 | 0.00 | - | 15 | 117 | 0.78% |
| COIN240531P00235000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.39% |
