Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.974,19 -114,51 (-0,63%) Euro Stoxx 50
4.957,10 -32,78 (-0,66%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,20 -0,20 (-0,01%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.276,66 -2.643,66 (-4,27%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00230000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1,881 | 2,273 | 6.25% |
| COIN240503C00230000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| COIN240510C00230000 | 2024-04-24 3:51PM EDT | 2024-05-10 | 17.20 | 0.00 | 0.00 | 0.00 | - | 86 | 341 | 3.13% |
| COIN240517C00230000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| COIN240524C00230000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| COIN240531C00230000 | 2024-04-24 3:46PM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 22 | 83 | 1.56% |
| COIN240621C00230000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 30.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| COIN240719C00230000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 53 | 292 | 1.56% |
| COIN240920C00230000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 11 | 885 | 0.78% |
| COIN241018C00230000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 53.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COIN241115C00230000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 57.95 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.78% |
| COIN241220C00230000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 65.87 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| COIN250117C00230000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| COIN250221C00230000 | 2024-04-23 11:06AM EDT | 2025-02-21 | 75.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COIN250321C00230000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 957 | 0.78% |
| COIN250620C00230000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 81.30 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.78% |
| COIN251219C00230000 | 2024-04-24 2:51PM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COIN260116C00230000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 88.16 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.39% |
| COIN260515C00230000 | 2024-04-23 10:24AM EDT | 2026-05-15 | 109.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COIN260918C00230000 | 2024-04-19 3:45PM EDT | 2026-09-18 | 94.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| COIN261218C00230000 | 2024-04-24 11:15AM EDT | 2026-12-18 | 113.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00230000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2,395 | 1,510 | 0.00% |
| COIN240503P00230000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 18.50 | 0.00 | 0.00 | 0.00 | - | 208 | 1,957 | 0.00% |
| COIN240510P00230000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 42 | 154 | 0.00% |
| COIN240517P00230000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 243 | 796 | 0.00% |
| COIN240524P00230000 | 2024-04-24 2:56PM EDT | 2024-05-24 | 25.79 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 0.00% |
| COIN240531P00230000 | 2024-04-24 3:05PM EDT | 2024-05-31 | 27.90 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| COIN240621P00230000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| COIN240719P00230000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 38.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| COIN240920P00230000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 48.75 | 0.00 | 0.00 | 0.00 | - | 43 | 1,964 | 0.00% |
| COIN241018P00230000 | 2024-04-22 10:14AM EDT | 2024-10-18 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| COIN241115P00230000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 51.75 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| COIN241220P00230000 | 2024-04-11 3:59PM EDT | 2024-12-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00230000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 59.95 | 0.00 | 0.00 | 0.00 | - | 5 | 418 | 0.00% |
| COIN250221P00230000 | 2024-04-18 1:04PM EDT | 2025-02-21 | 65.94 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| COIN250321P00230000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| COIN250620P00230000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| COIN251219P00230000 | 2024-04-22 3:22PM EDT | 2025-12-19 | 82.13 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| COIN260116P00230000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 83.03 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| COIN260515P00230000 | 2024-03-26 10:01AM EDT | 2026-05-15 | 73.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN260918P00230000 | 2024-04-01 10:39AM EDT | 2026-09-18 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN261218P00230000 | 2024-04-24 1:39PM EDT | 2026-12-18 | 89.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
