Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
38.201,36 +239,56 (+0,63%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.462,14 -2.369,34 (-3,96%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4,463 | 0 | 2024-04-19 | 10.15 | 0.00 | - | 3,437 | 0 |
| 9.10 | 0.00 | - | 718 | 0 | 2024-04-26 | 15.30 | 0.00 | - | 368 | 0 |
| 14.40 | 0.00 | - | 125 | 0 | 2024-05-03 | 21.14 | 0.00 | - | 55 | 0 |
| 18.11 | 0.00 | - | 39 | 0 | 2024-05-10 | 25.00 | 0.00 | - | 28 | 0 |
| 21.95 | 0.00 | - | 747 | 0 | 2024-05-17 | 26.40 | 0.00 | - | 132 | 0 |
| 23.60 | 0.00 | - | 8 | 0 | 2024-05-24 | 29.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 28.31 | 0.00 | - | 16 | 0 |
| 30.39 | 0.00 | - | 106 | 0 | 2024-06-21 | 33.86 | 0.00 | - | 298 | 0 |
| 35.75 | 0.00 | - | 94 | 0 | 2024-07-19 | 39.02 | 0.00 | - | 57 | 0 |
| 48.00 | 0.00 | - | 62 | 0 | 2024-09-20 | 49.94 | 0.00 | - | 6 | 0 |
| 50.96 | 0.00 | - | 3 | 0 | 2024-10-18 | 52.86 | 0.00 | - | 7 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.50 | 0.00 | - | 1 | 0 |
| 55.45 | 0.00 | - | 31 | 0 | 2024-12-20 | 58.84 | 0.00 | - | 2 | 0 |
| 60.17 | 0.00 | - | 7 | 0 | 2025-01-17 | 62.50 | 0.00 | - | 6 | 0 |
| 62.70 | 0.00 | - | 2 | 0 | 2025-02-21 | 51.16 | 0.00 | - | 1 | 0 |
| 67.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 63.15 | 0.00 | - | 2 | 0 |
| 72.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 71.87 | 0.00 | - | 43 | 0 |
| 88.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 76.68 | 0.00 | - | 3 | 0 |
| 88.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 72.15 | 0.00 | - | 7 | 0 |
| 93.50 | 0.00 | - | 3 | 0 | 2026-05-15 | 71.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 74.07 | 0.00 | - | 10 | 0 |
| 102.30 | 0.00 | - | 3 | 0 | 2026-12-18 | 78.65 | 0.00 | - | 1 | 0 |
