Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 0.00 | - | 4,463 | 0 | 2024-04-19 | 10.15 | 0.00 | - | 3,437 | 0 |
9.10 | 0.00 | - | 718 | 0 | 2024-04-26 | 15.30 | 0.00 | - | 368 | 0 |
14.40 | 0.00 | - | 125 | 0 | 2024-05-03 | 21.14 | 0.00 | - | 55 | 0 |
18.11 | 0.00 | - | 39 | 0 | 2024-05-10 | 25.00 | 0.00 | - | 28 | 0 |
21.95 | 0.00 | - | 747 | 0 | 2024-05-17 | 26.40 | 0.00 | - | 132 | 0 |
23.60 | 0.00 | - | 8 | 0 | 2024-05-24 | 29.15 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-31 | 28.31 | 0.00 | - | 16 | 0 |
30.39 | 0.00 | - | 106 | 0 | 2024-06-21 | 33.86 | 0.00 | - | 298 | 0 |
35.75 | 0.00 | - | 94 | 0 | 2024-07-19 | 39.02 | 0.00 | - | 57 | 0 |
48.00 | 0.00 | - | 62 | 0 | 2024-09-20 | 49.94 | 0.00 | - | 6 | 0 |
50.96 | 0.00 | - | 3 | 0 | 2024-10-18 | 52.86 | 0.00 | - | 7 | 0 |
53.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 43.50 | 0.00 | - | 1 | 0 |
55.45 | 0.00 | - | 31 | 0 | 2024-12-20 | 58.84 | 0.00 | - | 2 | 0 |
60.17 | 0.00 | - | 7 | 0 | 2025-01-17 | 62.50 | 0.00 | - | 6 | 0 |
62.70 | 0.00 | - | 2 | 0 | 2025-02-21 | 51.16 | 0.00 | - | 1 | 0 |
67.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 63.15 | 0.00 | - | 2 | 0 |
72.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 71.87 | 0.00 | - | 43 | 0 |
88.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 76.68 | 0.00 | - | 3 | 0 |
88.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 72.15 | 0.00 | - | 7 | 0 |
93.50 | 0.00 | - | 3 | 0 | 2026-05-15 | 71.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-09-18 | 74.07 | 0.00 | - | 10 | 0 |
102.30 | 0.00 | - | 3 | 0 | 2026-12-18 | 78.65 | 0.00 | - | 1 | 0 |