Deutsche Märkte öffnen in 4 Stunden 46 Minuten
Nikkei 225
38.326,34 +774,18 (+2,06%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.280,88 -206,58 (-0,33%) CMC Crypto 200
1.437,43 +22,67 (+1,60%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00022500 | 2023-07-14 2:31PM EDT | 2024-06-21 | 79.87 | 59.35 | 60.55 | 0.00 | - | 22 | 27 | 0.00% |
| COIN250117C00022500 | 2024-04-17 11:18AM EDT | 2025-01-17 | 191.88 | 213.40 | 216.90 | 0.00 | - | 1 | 67 | 153.76% |
| COIN250321C00022500 | 2023-12-27 12:25PM EDT | 2025-03-21 | 162.49 | 102.00 | 105.75 | 0.00 | - | 3 | 1 | 0.00% |
| COIN251219C00022500 | 2023-10-17 11:34AM EDT | 2025-12-19 | 60.85 | 76.20 | 79.55 | 0.00 | - | 3 | 5 | 0.00% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 2026-01-16 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00022500 | 2024-04-05 9:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.31 | 0.00 | - | 2 | 97 | 239.84% |
| COIN250117P00022500 | 2024-02-16 4:23PM EDT | 2025-01-17 | 0.31 | 0.16 | 0.60 | 0.00 | - | 36 | 692 | 126.56% |
| COIN250321P00022500 | 2024-02-22 11:03AM EDT | 2025-03-21 | 0.73 | 0.00 | 1.40 | 0.00 | - | 38 | 80 | 125.29% |
| COIN250620P00022500 | 2024-02-27 3:50PM EDT | 2025-06-20 | 0.78 | 0.64 | 1.34 | 0.00 | - | 53 | 2,020 | 117.92% |
| COIN251219P00022500 | 2024-03-07 2:01PM EDT | 2025-12-19 | 1.04 | 0.15 | 1.64 | 0.00 | - | 2 | 72 | 96.83% |
| COIN260116P00022500 | 2024-04-05 12:34PM EDT | 2026-01-16 | 1.11 | 0.75 | 1.74 | 0.00 | - | 3 | 172 | 100.64% |
