Deutsche Märkte schließen in 32 Minuten
DAX
17.734,01 -103,39 (-0,58%) Euro Stoxx 50
4.920,45 -16,12 (-0,33%) Dow Jones 30
37.943,91 +168,53 (+0,45%) Gold
2.406,10 +8,10 (+0,34%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.488,89 +791,21 (+1,33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:205.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419C00205000 | 2024-04-19 10:38AM EDT | 2024-04-19 | 11.27 | 10.90 | 12.70 | -5.73 | -33.71% | 1 | 116 | 0.00% |
| COIN240426C00205000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 21.00 | 16.15 | 17.45 | +2.20 | +11.70% | 8 | 144 | 54.71% |
| COIN240503C00205000 | 2024-04-18 10:24AM EDT | 2024-05-03 | 28.50 | 23.60 | 24.40 | 0.00 | - | 6 | 145 | 86.11% |
| COIN240510C00205000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 28.31 | 27.05 | 28.35 | -5.22 | -15.57% | 1 | 118 | 90.26% |
| COIN240524C00205000 | 2024-04-18 9:34AM EDT | 2024-05-24 | 32.25 | 30.80 | 32.40 | 0.00 | - | 2 | 4 | 85.99% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240419P00205000 | 2024-04-19 10:43AM EDT | 2024-04-19 | 0.23 | 0.17 | 0.23 | -0.34 | -59.65% | 790 | 1,906 | 86.04% |
| COIN240426P00205000 | 2024-04-19 10:39AM EDT | 2024-04-26 | 5.59 | 4.90 | 5.50 | +0.59 | +11.80% | 440 | 783 | 90.70% |
| COIN240503P00205000 | 2024-04-19 10:40AM EDT | 2024-05-03 | 12.61 | 11.75 | 12.70 | +1.41 | +12.59% | 13 | 219 | 111.11% |
| COIN240510P00205000 | 2024-04-19 10:40AM EDT | 2024-05-10 | 15.20 | 14.70 | 15.65 | +1.58 | +11.60% | 11 | 142 | 106.69% |
| COIN240524P00205000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 19.36 | 17.80 | 19.50 | +3.59 | +22.76% | 8 | 25 | 97.03% |
| COIN240531P00205000 | 2024-04-19 10:21AM EDT | 2024-05-31 | 18.59 | 19.80 | 20.75 | -1.09 | -5.54% | 8 | 108 | 94.59% |
