Deutsche Märkte geschlossen

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
265,12+8,42 (+3,28%)
Börsenschluss: 04:00PM EDT
265,02 -0,10 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
65.95+2.01+3.14%142032024-04-050.24-0.19-44.19%5641,299
66.51+3.20+5.05%4242024-04-120.78-0.66-45.83%125339
67.00+6.88+11.44%2083,1902024-04-192.00-0.76-27.54%4063,793
70.43+7.38+11.70%105312024-04-263.31-1.04-23.91%86391
80.820.00-21032024-05-036.00-1.05-14.89%293
76.00+5.65+8.03%145872024-05-178.50-1.30-13.27%99861
81.20+7.25+9.80%83,8632024-06-2113.55-2.05-13.14%692,007
86.05+0.05+0.06%2752024-07-1917.59-1.61-8.39%6304
95.15+4.10+4.50%36232024-09-2026.900.00-9472
107.950.00-332024-10-1828.62-1.81-5.95%31
-----2024-11-1532.21-1.35-4.02%35
114.350.00-112024-12-20-----
108.20+6.45+6.34%42,1192025-01-1736.22-1.88-4.93%1181,263
117.36+8.01+7.33%47202025-03-2140.74-1.72-4.05%30154
121.55+1.55+1.29%5044532025-06-2047.24+4.01+9.28%27149
130.000.00-13,4982025-12-1956.450.00-3461
137.55+3.86+2.89%13782026-01-1652.960.00-153
141.00-2.89-2.01%11902026-05-1559.60+2.80+4.93%127
141.500.00-322026-09-1863.450.00-1010
160.900.00-142026-12-1864.82+1.82+2.89%18