Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
65.95 | +2.01 | +3.14% | 14 | 203 | 2024-04-05 | 0.24 | -0.19 | -44.19% | 564 | 1,299 |
66.51 | +3.20 | +5.05% | 4 | 24 | 2024-04-12 | 0.78 | -0.66 | -45.83% | 125 | 339 |
67.00 | +6.88 | +11.44% | 208 | 3,190 | 2024-04-19 | 2.00 | -0.76 | -27.54% | 406 | 3,793 |
70.43 | +7.38 | +11.70% | 10 | 531 | 2024-04-26 | 3.31 | -1.04 | -23.91% | 86 | 391 |
80.82 | 0.00 | - | 2 | 103 | 2024-05-03 | 6.00 | -1.05 | -14.89% | 2 | 93 |
76.00 | +5.65 | +8.03% | 14 | 587 | 2024-05-17 | 8.50 | -1.30 | -13.27% | 99 | 861 |
81.20 | +7.25 | +9.80% | 8 | 3,863 | 2024-06-21 | 13.55 | -2.05 | -13.14% | 69 | 2,007 |
86.05 | +0.05 | +0.06% | 2 | 75 | 2024-07-19 | 17.59 | -1.61 | -8.39% | 6 | 304 |
95.15 | +4.10 | +4.50% | 3 | 623 | 2024-09-20 | 26.90 | 0.00 | - | 9 | 472 |
107.95 | 0.00 | - | 3 | 3 | 2024-10-18 | 28.62 | -1.81 | -5.95% | 3 | 1 |
- | - | - | - | - | 2024-11-15 | 32.21 | -1.35 | -4.02% | 3 | 5 |
114.35 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
108.20 | +6.45 | +6.34% | 4 | 2,119 | 2025-01-17 | 36.22 | -1.88 | -4.93% | 118 | 1,263 |
117.36 | +8.01 | +7.33% | 4 | 720 | 2025-03-21 | 40.74 | -1.72 | -4.05% | 30 | 154 |
121.55 | +1.55 | +1.29% | 504 | 453 | 2025-06-20 | 47.24 | +4.01 | +9.28% | 27 | 149 |
130.00 | 0.00 | - | 1 | 3,498 | 2025-12-19 | 56.45 | 0.00 | - | 34 | 61 |
137.55 | +3.86 | +2.89% | 1 | 378 | 2026-01-16 | 52.96 | 0.00 | - | 1 | 53 |
141.00 | -2.89 | -2.01% | 1 | 190 | 2026-05-15 | 59.60 | +2.80 | +4.93% | 1 | 27 |
141.50 | 0.00 | - | 3 | 2 | 2026-09-18 | 63.45 | 0.00 | - | 10 | 10 |
160.90 | 0.00 | - | 1 | 4 | 2026-12-18 | 64.82 | +1.82 | +2.89% | 1 | 8 |