Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419C00002500 | 2024-03-12 9:34AM EDT | 2024-04-19 | 266.11 | 258.65 | 262.05 | +16.46 | +6.59% | 1 | 10 | 0.00% |
COIN240621C00002500 | 2024-03-08 11:46AM EDT | 2024-06-21 | 266.19 | 258.70 | 262.45 | +5.97 | +2.29% | 1 | 8 | 0.00% |
COIN250117C00002500 | 2024-03-12 12:36PM EDT | 2025-01-17 | 249.74 | 259.05 | 263.25 | 0.00 | - | 1 | 4 | 0.00% |
COIN250321C00002500 | 2024-03-04 4:27PM EDT | 2025-03-21 | 232.00 | 258.50 | 263.00 | 0.00 | - | 1 | 1 | 0.00% |
COIN251219C00002500 | 2024-03-27 12:41PM EDT | 2025-12-19 | 260.25 | 258.50 | 263.20 | 0.00 | - | 1 | 15 | 0.00% |
COIN260116C00002500 | 2024-02-12 10:42AM EDT | 2026-01-16 | 142.90 | 257.00 | 262.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
COIN240419P00002500 | 2024-02-01 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 349 | 1,872 | 807.81% |
COIN240621P00002500 | 2024-03-20 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,914 | 328.13% |
COIN250117P00002500 | 2024-03-27 1:58PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 1,004 | 195.31% |
COIN250321P00002500 | 2023-08-25 10:03AM EDT | 2025-03-21 | 0.12 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 199.61% |
COIN250620P00002500 | 2024-02-23 10:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.19 | 0.00 | - | 76 | 92 | 175.78% |
COIN251219P00002500 | 2024-03-27 10:19AM EDT | 2025-12-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 327 | 154.30% |
COIN260116P00002500 | 2024-03-28 11:52AM EDT | 2026-01-16 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 3 | 418 | 142.97% |