Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
84.10 | 0.00 | - | 1 | 44 | 2024-04-05 | 0.19 | -0.07 | -26.92% | 87 | 743 |
76.90 | +8.64 | +12.66% | 1 | 48 | 2024-04-12 | 0.51 | -0.32 | -38.55% | 15 | 386 |
76.51 | +8.26 | +12.10% | 4 | 881 | 2024-04-19 | 1.29 | -0.41 | -24.12% | 161 | 1,678 |
77.46 | +3.40 | +4.59% | 8 | 191 | 2024-04-26 | 2.34 | -0.65 | -21.74% | 32 | 221 |
- | - | - | - | - | 2024-05-03 | 4.13 | -0.79 | -16.06% | 3 | 31 |
84.00 | +6.65 | +8.60% | 4 | 313 | 2024-05-17 | 6.20 | -1.10 | -15.07% | 64 | 294 |
87.40 | -6.35 | -6.77% | 4 | 2,593 | 2024-06-21 | 10.60 | -1.40 | -11.67% | 5 | 299 |
92.40 | -3.64 | -3.79% | 4 | 21 | 2024-07-19 | 14.00 | -2.00 | -12.50% | 3 | 30 |
114.10 | 0.00 | - | 3 | 148 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 204 |
- | - | - | - | - | 2024-11-15 | 26.80 | -2.60 | -8.84% | 12 | 1 |
116.98 | +10.08 | +9.43% | 1 | 779 | 2025-01-17 | 34.30 | 0.00 | - | 1 | 307 |
113.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
130.90 | 0.00 | - | 2 | 35 | 2025-03-21 | 33.63 | 0.00 | - | 6 | 137 |
124.00 | 0.00 | - | 13 | 64 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
152.03 | 0.00 | - | 1 | 119 | 2025-12-19 | 46.60 | 0.00 | - | 5 | 30 |
110.00 | 0.00 | - | 4 | 61 | 2026-01-16 | 51.63 | 0.00 | - | 5 | 34 |
146.00 | -8.00 | -5.19% | 1 | 29 | 2026-05-15 | 61.60 | 0.00 | - | 3 | 21 |